Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₁₂711
+0.96%
$ -- $ 47,047
Oct 18, 2025 $ 0.0₁₂704
-100.00%
$ -- $ 46,703
Oct 17, 2025 $ 0.568
-7.14%
$ -- $ 451,103
Oct 16, 2025 $ 0.617
-26.11%
$ -- $ 2.33 million
Oct 15, 2025 $ 1.63
+0.54%
$ -- $ 4.28 million
Oct 14, 2025 $ 1.6
+51.59%
$ -- $ 5.21 million
Download