Biznana Historical Data

BIZNA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0₇155
-9.31%
$ 14.06 million $ 263,833
Oct 21, 8 AM $ 0.0₇17
+9.69%
$ 15.43 million $ 276,237
Oct 21, 7 AM $ 0.0₇154
+7.86%
$ 13.89 million $ 248,434
Oct 21, 6 AM $ 0.0₇142
+2.06%
$ 12.89 million $ 221,552
Oct 21, 5 AM $ 0.0₇138
-2.60%
$ 12.54 million $ 211,734
Oct 21, 4 AM $ 0.0₇142
+1.20%
$ 12.73 million $ 208,605
Oct 21, 3 AM $ 0.0₇14
+2.67%
$ 12.63 million $ 201,793
Oct 21, 2 AM $ 0.0₇137
-3.86%
$ 12.36 million $ 191,900
Oct 20, 4 PM $ 0.0₇145
+0.00%
$ -- $ 194,545
Oct 20, 3 PM $ 0.0₇146
+0.45%
$ -- $ 194,174
Oct 20, 2 PM $ 0.0₇146
+0.54%
$ -- $ 194,073
Oct 20, 1 PM $ 0.0₇145
+0.10%
$ -- $ 194,377
Oct 20, 12 PM $ 0.0₇145
-0.59%
$ -- $ 194,372
Oct 20, 11 AM $ 0.0₇145
-0.18%
$ -- $ 194,231
Oct 20, 10 AM $ 0.0₇145
-0.60%
$ -- $ 194,334
Oct 20, 9 AM $ 0.0₇145
+0.56%
$ -- $ 194,164
Oct 20, 8 AM $ 0.0₇145
-0.07%
$ -- $ 193,945
Oct 20, 7 AM $ 0.0₇144
+0.21%
$ -- $ 193,693
Oct 20, 6 AM $ 0.0₇144
-1.33%
$ -- $ 193,428
Oct 20, 5 AM $ 0.0₇145
+1.97%
$ -- $ 193,212
Oct 20, 4 AM $ 0.0₇143
+0.55%
$ -- $ 193,290
Oct 20, 3 AM $ 0.0₇143
-0.36%
$ -- $ 193,708
Oct 20, 2 AM $ 0.0₇143
-0.39%
$ -- $ 195,066
Oct 20, 1 AM $ 0.0₇145
+2.02%
$ -- $ 194,989
Oct 20, 12 AM $ 0.0₇143
+0.55%
$ -- $ 195,534
Oct 19, 11 PM $ 0.0₇143
+1.40%
$ -- $ 195,062
Oct 19, 10 PM $ 0.0₇141
+0.50%
$ -- $ 194,498
Oct 19, 9 PM $ 0.0₇14
+0.28%
$ -- $ 192,439
Oct 19, 8 PM $ 0.0₇139
-1.22%
$ -- $ 188,484
Oct 19, 7 PM $ 0.0₇141
-0.91%
$ -- $ 185,119
Oct 19, 6 PM $ 0.0₇142
+2.15%
$ -- $ 181,618
Oct 19, 5 PM $ 0.0₇138
-2.32%
$ -- $ 177,521
Oct 19, 4 PM $ 0.0₇14
+2.30%
$ -- $ 174,103
Oct 19, 3 PM $ 0.0₇138
-0.09%
$ -- $ 170,332
Oct 19, 2 PM $ 0.0₇139
+2.06%
$ -- $ 166,893
Oct 19, 1 PM $ 0.0₇135
-0.46%
$ -- $ 162,886
Oct 19, 12 PM $ 0.0₇137
+2.15%
$ -- $ 160,355
Oct 19, 11 AM $ 0.0₇135
-0.43%
$ -- $ 155,491
Oct 19, 10 AM $ 0.0₇136
+2.15%
$ -- $ 148,895
Oct 19, 9 AM $ 0.0₇134
+1.90%
$ -- $ 142,270
Oct 19, 8 AM $ 0.0₇132
+0.21%
$ -- $ 135,914
Oct 19, 7 AM $ 0.0₇131
+0.06%
$ -- $ 129,625
Oct 19, 6 AM $ 0.0₇132
+1.50%
$ -- $ 123,001
Oct 19, 5 AM $ 0.0₇131
-1.57%
$ -- $ 116,325
Oct 19, 4 AM $ 0.0₇134
+3.48%
$ -- $ 109,760
Oct 19, 3 AM $ 0.0₇13
-0.36%
$ -- $ 103,177
Oct 19, 2 AM $ 0.0₇13
-0.85%
$ -- $ 96,593
Oct 19, 1 AM $ 0.0₇13
+0.25%
$ -- $ 90,123
Oct 19, 12 AM $ 0.0₇129
-0.36%
$ -- $ 83,410
Oct 18, 11 PM $ 0.0₇13
+3.33%
$ -- $ 76,805