Biznana Historical Data

BIZNA
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₇269
+0.00%
$ -- $ 597
Jan 12, 2026 $ 0.0₇27
+0.93%
$ 24.57 million $ 597
Jan 10, 2026 $ 0.0₇263
-2.74%
$ 23.97 million $ 3,098
Jan 9, 2026 $ 0.0₇27
+0.00%
$ -- $ 3,134
Jan 8, 2026 $ 0.0₇271
+0.35%
$ -- $ 3,176
Jan 7, 2026 $ 0.0₇27
-0.15%
$ 24.62 million $ 3,158
Jan 6, 2026 $ 0.0₇27
+0.04%
$ 24.62 million $ 2,088
Jan 5, 2026 $ 0.0₇271
+1.74%
$ 24.68 million $ 1,922
Jan 3, 2026 $ 0.0₇347
+0.01%
$ -- $ 1,107
Jan 2, 2026 $ 0.0₇349
+12.41%
$ 31.72 million $ 1,100
Oct 22, 2025 $ 0.0₇154
+3.20%
$ -- $ 345,287
Oct 21, 2025 $ 0.0₇149
+4.37%
$ 13.36 million $ 333,874
Oct 20, 2025 $ 0.0₇145
+2.30%
$ -- $ 194,545
Oct 19, 2025 $ 0.0₇141
+9.34%
$ -- $ 194,498
Oct 18, 2025 $ 0.0₇125
-0.50%
$ -- $ 70,125
Download