Biznana Historical Data

BIZNA
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₇269
+0.00%
$ 24.49 million $ 597
Jan 12, 11 PM $ 0.0₇27
+0.10%
$ 24.57 million $ 597
Jan 12, 10 PM $ 0.0₇269
+0.56%
$ 24.5 million $ 549
Jan 12, 9 PM $ 0.0₇265
-1.59%
$ 24.14 million $ 456
Jan 12, 8 PM $ 0.0₇269
-0.10%
$ 24.47 million $ 362
Jan 12, 7 PM $ 0.0₇27
+0.96%
$ 24.55 million $ 308
Jan 12, 6 PM $ 0.0₇269
-0.11%
$ 24.45 million $ 204
Jan 12, 5 PM $ 0.0₇269
+0.58%
$ 24.48 million $ 185
Jan 12, 4 PM $ 0.0₇269
-0.70%
$ 24.48 million $ 121
Jan 12, 3 PM $ 0.0₇271
+0.93%
$ 24.63 million $ 77
Jan 12, 2 PM $ 0.0₇269
+0.54%
$ 24.48 million $ 22
Jan 10, 10 PM $ 0.0₇263
+0.00%
$ 23.97 million $ 3,098
Jan 10, 12 AM $ 0.0₇271
+0.00%
$ 24.65 million $ 3,098
Jan 9, 12 AM $ 0.0₇27
+0.00%
$ -- $ 3,134
Jan 8, 12 AM $ 0.0₇271
+0.35%
$ -- $ 3,176
Jan 7, 11 PM $ 0.0₇27
-0.10%
$ 24.62 million $ 3,158
Jan 7, 10 PM $ 0.0₇271
+0.22%
$ 24.64 million $ 3,098
Jan 7, 9 PM $ 0.0₇27
-0.28%
$ 24.59 million $ 3,058
Jan 7, 8 PM $ 0.0₇271
+0.39%
$ 24.65 million $ 3,034
Jan 7, 7 PM $ 0.0₇27
-0.29%
$ 24.55 million $ 3,002
Jan 7, 6 PM $ 0.0₇27
+0.00%
$ 24.61 million $ 2,920
Jan 7, 5 PM $ 0.0₇27
-0.10%
$ 24.61 million $ 2,917
Jan 7, 4 PM $ 0.0₇271
-0.12%
$ 24.64 million $ 2,900
Jan 7, 3 PM $ 0.0₇271
-0.14%
$ 24.63 million $ 2,879
Jan 7, 2 PM $ 0.0₇271
-0.12%
$ 24.62 million $ 2,799
Jan 7, 1 PM $ 0.0₇271
+0.60%
$ 24.67 million $ 2,733
Jan 7, 12 PM $ 0.0₇27
-0.48%
$ 24.53 million $ 2,663
Jan 7, 11 AM $ 0.0₇271
+0.04%
$ 24.65 million $ 2,576
Jan 7, 10 AM $ 0.0₇27
-0.19%
$ 24.61 million $ 2,481
Jan 7, 9 AM $ 0.0₇271
-0.08%
$ 24.65 million $ 2,411
Jan 7, 8 AM $ 0.0₇271
+0.17%
$ 24.66 million $ 2,381
Jan 7, 7 AM $ 0.0₇27
-0.01%
$ 24.63 million $ 2,285
Jan 7, 6 AM $ 0.0₇271
-0.10%
$ 24.64 million $ 2,216
Jan 7, 5 AM $ 0.0₇27
-0.11%
$ 24.59 million $ 2,107
Jan 7, 12 AM $ 0.0₇271
+0.01%
$ -- $ 2,093
Jan 6, 11 PM $ 0.0₇27
-0.05%
$ 24.62 million $ 2,088
Jan 6, 10 PM $ 0.0₇27
-0.13%
$ 24.58 million $ 1,986
Jan 6, 9 PM $ 0.0₇271
-0.18%
$ 24.65 million $ 1,989
Jan 6, 8 PM $ 0.0₇271
+0.47%
$ 24.7 million $ 2,009
Jan 6, 7 PM $ 0.0₇27
-0.17%
$ 24.61 million $ 1,957
Jan 6, 6 PM $ 0.0₇271
-0.42%
$ 24.65 million $ 1,975
Jan 6, 5 PM $ 0.0₇272
+0.60%
$ 24.76 million $ 1,907
Jan 6, 4 PM $ 0.0₇27
+0.00%
$ 24.61 million $ 1,907
Jan 6, 3 PM $ 0.0₇27
-0.31%
$ 24.61 million $ 1,929
Jan 6, 2 PM $ 0.0₇271
+0.27%
$ 24.68 million $ 1,894
Jan 6, 1 PM $ 0.0₇271
+0.12%
$ 24.64 million $ 1,838
Jan 6, 12 PM $ 0.0₇271
-0.03%
$ 24.63 million $ 1,784
Jan 6, 11 AM $ 0.0₇271
+0.11%
$ 24.64 million $ 1,775
Jan 6, 10 AM $ 0.0₇271
-0.12%
$ 24.64 million $ 1,817
Jan 6, 9 AM $ 0.0₇271
+0.25%
$ 24.67 million $ 1,772
Download