AngelBlock Historical Data

THOL
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00005
+0.00%
$ -- $ 11
Nov 14, 2025 $ 0.00005
+0.00%
$ 12,279 $ 11
Nov 10, 2025 $ 0.00008
+0.00%
$ -- $ 126
Nov 9, 2025 $ 0.00008
+0.00%
$ 19,647 $ 126
Nov 8, 2025 $ 0.00008
+14.29%
$ 19,647 $ 23
Nov 7, 2025 $ 0.00007
+0.00%
$ 17,191 $ 14
Oct 30, 2025 $ 0.00007
+0.00%
$ -- $ 23
Oct 29, 2025 $ 0.00007
+0.00%
$ 17,140 $ 23
Oct 28, 2025 $ 0.00011
+0.00%
$ 26,934 $ 14
Oct 27, 2025 $ 0.00011
+10.00%
$ 26,934 $ 27
Oct 14, 2025 $ 0.00009
+0.00%
$ -- $ 10
Oct 13, 2025 $ 0.00009
-10.00%
$ 22,037 $ 24
Oct 12, 2025 $ 0.0001
-16.67%
$ 24,485 $ 116
Oct 11, 2025 $ 0.00012
-25.00%
$ 29,382 $ 130
Oct 10, 2025 $ 0.000167
+0.00%
$ -- $ 793
Oct 2, 2025 $ 0.000253
+9.84%
$ -- $ 936
Oct 1, 2025 $ 0.00023
+0.00%
$ 56,316 $ 14
Sep 30, 2025 $ 0.00023
-17.86%
$ 56,316 $ 150
Sep 29, 2025 $ 0.00028
+1.04%
$ 68,558 $ 38
Sep 25, 2025 $ 0.00027
+0.00%
$ -- $ 15
Sep 24, 2025 $ 0.00027
+0.00%
$ 66,108 $ 15
Sep 16, 2025 $ 0.00027
+0.00%
$ 66,108 $ 26
Sep 15, 2025 $ 0.00027
+0.00%
$ 66,108 $ 26
Sep 14, 2025 $ 0.000322
+0.00%
$ -- $ 2,679
Sep 13, 2025 $ 0.00031
+0.00%
$ -- $ 26
Sep 12, 2025 $ 0.00031
+0.00%
$ 75,902 $ 2,700
Sep 11, 2025 $ 0.00031
-31.61%
$ 75,902 $ 129
Sep 9, 2025 $ 0.000453
-6.94%
$ -- $ 3,935
Sep 6, 2025 $ 0.00053
+0.00%
$ -- $ 15
Sep 5, 2025 $ 0.00053
-10.17%
$ 129,516 $ 15
Sep 4, 2025 $ 0.00059
+2.33%
$ 144,178 $ 1,133
Sep 2, 2025 $ 0.000909
+0.00%
$ -- $ 2,815
Aug 29, 2025 $ 0.00123
-0.52%
$ -- $ 728
Aug 28, 2025 $ 0.00137
+0.00%
$ -- $ 646
Aug 27, 2025 $ 0.0014
-0.57%
$ -- $ 474
Aug 26, 2025 $ 0.00141
+0.00%
$ 329,349 $ 35
Aug 18, 2025 $ 0.00147
+0.00%
$ -- $ 149
Aug 17, 2025 $ 0.00147
-34.38%
$ 343,364 $ 164
Aug 16, 2025 $ 0.00152
+0.00%
$ -- $ 15
Aug 15, 2025 $ 0.00152
-3.80%
$ 354,834 $ 15
Aug 14, 2025 $ 0.00158
-1.86%
$ 368,841 $ 26
Aug 13, 2025 $ 0.00161
+8.05%
$ 375,844 $ 1,412
Aug 12, 2025 $ 0.00149
+4.20%
$ 347,831 $ 34
Aug 7, 2025 $ 0.00097
+0.00%
$ 226,388 $ 28
Aug 5, 2025 $ 0.00119
-3.45%
$ 278,252 $ 25
Aug 4, 2025 $ 0.00123
+6.05%
$ 288,186 $ 26
Aug 3, 2025 $ 0.00116
+3.95%
$ 272,260 $ 230
Aug 1, 2025 $ 0.00097
+0.00%
$ 226,388 $ 30
Jul 31, 2025 $ 0.00097
+0.00%
$ 226,388 $ 30
Jul 22, 2025 $ 0.0009
+0.00%
$ 210,018 $ 0
Download