AngelBlock Historical Data

THOL
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00005
+0.00%
$-- $11
Nov 14, 2025 $0.00005
+0.00%
$12,279 $11
Nov 10, 2025 $0.00008
+0.00%
$-- $126
Nov 9, 2025 $0.00008
+0.00%
$19,647 $126
Nov 8, 2025 $0.00008
+14.29%
$19,647 $23
Nov 7, 2025 $0.00007
+0.00%
$17,191 $14
Oct 30, 2025 $0.00007
+0.00%
$-- $23
Oct 29, 2025 $0.00007
+0.00%
$17,140 $23
Oct 28, 2025 $0.00011
+0.00%
$26,934 $14
Oct 27, 2025 $0.00011
+10.00%
$26,934 $27
Oct 14, 2025 $0.00009
+0.00%
$-- $10
Oct 13, 2025 $0.00009
-10.00%
$22,037 $24
Oct 12, 2025 $0.0001
-16.67%
$24,485 $116
Oct 11, 2025 $0.00012
-25.00%
$29,382 $130
Oct 10, 2025 $0.000167
+0.00%
$-- $793
Oct 2, 2025 $0.000253
+9.84%
$-- $936
Oct 1, 2025 $0.00023
+0.00%
$56,316 $14
Sep 30, 2025 $0.00023
-17.86%
$56,316 $150
Sep 29, 2025 $0.00028
+1.04%
$68,558 $38
Sep 25, 2025 $0.00027
+0.00%
$-- $15
Sep 24, 2025 $0.00027
+0.00%
$66,108 $15
Sep 16, 2025 $0.00027
+0.00%
$66,108 $26
Sep 15, 2025 $0.00027
+0.00%
$66,108 $26
Sep 14, 2025 $0.000322
+0.00%
$-- $2,679
Sep 13, 2025 $0.00031
+0.00%
$-- $26
Sep 12, 2025 $0.00031
+0.00%
$75,902 $2,700
Sep 11, 2025 $0.00031
-31.61%
$75,902 $129
Sep 9, 2025 $0.000453
-6.94%
$-- $3,935
Sep 6, 2025 $0.00053
+0.00%
$-- $15
Sep 5, 2025 $0.00053
-10.17%
$129,516 $15
Sep 4, 2025 $0.00059
+2.33%
$144,178 $1,133
Sep 2, 2025 $0.000909
+0.00%
$-- $2,815
Aug 29, 2025 $0.00123
-0.52%
$-- $728
Aug 28, 2025 $0.00137
+0.00%
$-- $646
Aug 27, 2025 $0.0014
-0.57%
$-- $474
Aug 26, 2025 $0.00141
+0.00%
$329,349 $35
Aug 18, 2025 $0.00147
+0.00%
$-- $149
Aug 17, 2025 $0.00147
-34.38%
$343,364 $164
Aug 16, 2025 $0.00152
+0.00%
$-- $15
Aug 15, 2025 $0.00152
-3.80%
$354,834 $15
Aug 14, 2025 $0.00158
-1.86%
$368,841 $26
Aug 13, 2025 $0.00161
+8.05%
$375,844 $1,412
Aug 12, 2025 $0.00149
+4.20%
$347,831 $34
Aug 7, 2025 $0.00097
+0.00%
$226,388 $28
Aug 5, 2025 $0.00119
-3.45%
$278,252 $25
Aug 4, 2025 $0.00123
+6.05%
$288,186 $26
Aug 3, 2025 $0.00116
+3.95%
$272,260 $230
Aug 1, 2025 $0.00097
+0.00%
$226,388 $30
Jul 31, 2025 $0.00097
+0.00%
$226,388 $30
Jul 22, 2025 $0.0009
+0.00%
$210,018 $0
Download