AngelBlock Historical Data

THOL
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00005
-28.57%
$ -- $ 312
Oct 2025 $ 0.00007
-69.57%
$ -- $ 2,111
Sep 2025 $ 0.00028
-69.19%
$ 56,316 $ 13,566
Aug 2025 $ 0.00123
+27.21%
$ -- $ 4,034
Jul 2025 $ 0.0009
+18.07%
$ 226,388 $ 12,035
Jun 2025 $ 0.00121
-23.90%
$ -- $ 5,179
May 2025 $ 0.00157
+17.50%
$ -- $ 21,230
Apr 2025 $ 0.00134
+19.13%
$ 311,178 $ 687,462
Mar 2025 $ 0.00112
-44.13%
$ 261,545 $ 2.63 million
Feb 2025 $ 0.00203
-43.61%
$ 420,188 $ 2.66 million
Jan 2025 $ 0.00368
-44.32%
$ 712,851 $ 1.6 million
Dec 2024 $ 0.00679
-33.52%
$ 1.3 million $ 2.3 million
Nov 2024 $ 0.0099
+101.30%
$ 1.96 million $ 2.02 million
Oct 2024 $ 0.00612
+18.10%
$ 966,230 $ 2.21 million
Sep 2024 $ 0.00518
-22.37%
$ 992,540 $ 3.66 million
Aug 2024 $ 0.00672
-29.93%
$ 2.69 million $ 6.71 million
Jul 2024 $ 0.00959
-39.30%
$ 3.84 million $ 6.93 million
Jun 2024 $ 0.0158
-38.98%
$ 6.32 million $ 7.21 million
May 2024 $ 0.0259
-19.37%
$ 10.36 million $ 6.87 million
Apr 2024 $ 0.0321
-25.56%
$ 12.85 million $ 5.52 million
Mar 2024 $ 0.0431
-16.48%
$ 17.26 million $ 4 million
Feb 2024 $ 0.0516
-34.72%
$ 20.62 million $ 4.06 million
Jan 2024 $ 0.0789
+186.74%
$ 31.59 million $ 6.08 million
Dec 2023 $ 0.0275
-24.72%
$ 11.01 million $ 2.84 million
Nov 2023 $ 0.0366
+67.29%
$ 14.62 million $ 2.05 million
Oct 2023 $ 0.0218
+80.75%
$ 8.74 million $ 1.52 million
Sep 2023 $ 0.0121
+26.76%
$ 4.83 million $ 2.14 million
Aug 2023 $ 0.00955
-41.92%
$ 3.82 million $ 1.1 million
Jul 2023 $ 0.0164
-45.15%
$ 6.57 million $ 1.52 million
Jun 2023 $ 0.03
-13.97%
$ 11.98 million $ 1.01 million
May 2023 $ 0.035
-40.90%
$ 13.99 million $ 1.36 million
Apr 2023 $ 0.0591
-36.21%
$ 23.66 million $ 1.99 million
Mar 2023 $ 0.0928
-24.60%
$ 37.11 million $ 1.17 million
Download