Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AngelBlock Historical Data

THOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.0274
+1.04%
$10.95 million $226,754
May 12, 2024 $0.0271
-5.43%
$10.84 million $221,526
May 11, 2024 $0.0286
-0.28%
$11.46 million $238,626
May 10, 2024 $0.0287
-6.23%
$11.49 million $222,026
May 9, 2024 $0.0306
-4.31%
$12.26 million $243,772
May 8, 2024 $0.032
-9.35%
$12.81 million $232,943
May 7, 2024 $0.0353
+0.61%
$14.13 million $236,482
May 6, 2024 $0.0351
-3.97%
$14.04 million $234,582
May 5, 2024 $0.0366
+4.48%
$14.63 million $236,038
May 4, 2024 $0.035
+5.51%
$14 million $293,241
May 3, 2024 $0.0332
+2.04%
$13.27 million $165,510
May 2, 2024 $0.0325
-0.28%
$13 million $98,002
May 1, 2024 $0.0325
+1.31%
$13.04 million $80,298
Apr 30, 2024 $0.0321
-6.01%
$12.85 million $44,957
Apr 29, 2024 $0.0342
-8.72%
$13.67 million $126,976
Apr 28, 2024 $0.0374
+0.80%
$14.98 million $207,751
Apr 27, 2024 $0.0371
+0.33%
$14.86 million $210,446
Apr 26, 2024 $0.037
-1.74%
$14.81 million $131,998
Apr 25, 2024 $0.0377
-2.74%
$15.07 million $192,320
Apr 24, 2024 $0.0387
-4.25%
$15.5 million $216,153
Apr 23, 2024 $0.0407
+25.16%
$16.27 million $85,122
Apr 22, 2024 $0.0325
+4.68%
$13 million $144,530
Apr 21, 2024 $0.031
+0.27%
$12.42 million $134,702
Apr 20, 2024 $0.031
-9.35%
$12.38 million $183,518
Apr 19, 2024 $0.0341
-2.09%
$13.66 million $172,548
Apr 18, 2024 $0.0349
-1.80%
$13.95 million $170,751
Apr 17, 2024 $0.0355
-5.79%
$14.2 million $185,956
Apr 16, 2024 $0.0377
+0.65%
$15.08 million $204,308
Apr 15, 2024 $0.0374
-3.85%
$14.96 million $148,107
Apr 14, 2024 $0.0389
+2.39%
$15.56 million $178,460
Apr 13, 2024 $0.038
-7.51%
$15.2 million $153,890
Apr 12, 2024 $0.0411
-10.48%
$16.44 million $181,908
Apr 11, 2024 $0.0459
-2.99%
$18.36 million $193,109
Apr 10, 2024 $0.0473
+0.64%
$18.93 million $225,462
Apr 9, 2024 $0.047
-7.50%
$18.81 million $168,807
Apr 8, 2024 $0.0508
+9.41%
$20.33 million $199,694
Apr 7, 2024 $0.0465
+7.54%
$18.58 million $297,780
Apr 6, 2024 $0.0432
+9.63%
$17.28 million $246,885
Apr 5, 2024 $0.0403
-14.46%
$16.13 million $318,210
Apr 4, 2024 $0.0472
+10.02%
$18.86 million $344,372
Apr 3, 2024 $0.0429
+10.81%
$17.14 million $249,804
Apr 2, 2024 $0.0387
-6.93%
$15.47 million $120,803
Apr 1, 2024 $0.0415
-3.72%
$16.62 million $76,599
Mar 31, 2024 $0.0431
+1.32%
$17.26 million $76,648
Mar 30, 2024 $0.0426
-0.68%
$17.03 million $61,857
Mar 29, 2024 $0.0429
-0.59%
$17.15 million $60,120
Mar 28, 2024 $0.0431
-0.23%
$17.25 million $191,167
Mar 27, 2024 $0.0432
-1.98%
$17.3 million $108,096
Mar 26, 2024 $0.0441
-3.18%
$17.65 million $124,075
Mar 25, 2024 $0.0456
+10.70%
$18.22 million $164,686