AngelBlock Historical Data

THOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0411
+0.98%
$ 16.46 million $ 59,544
Mar 23, 2024 $ 0.041
+1.61%
$ 16.39 million $ 48,891
Mar 22, 2024 $ 0.0401
-5.04%
$ 16.05 million $ 75,537
Mar 21, 2024 $ 0.0424
-6.98%
$ 16.96 million $ 68,751
Mar 20, 2024 $ 0.0456
+16.85%
$ 18.22 million $ 188,235
Mar 19, 2024 $ 0.039
-9.85%
$ 15.62 million $ 107,656
Mar 18, 2024 $ 0.0446
+0.95%
$ 17.85 million $ 61,313
Mar 17, 2024 $ 0.0445
+1.69%
$ 17.79 million $ 73,224
Mar 16, 2024 $ 0.0435
-5.49%
$ 17.41 million $ 54,259
Mar 15, 2024 $ 0.0461
-5.69%
$ 18.42 million $ 99,818
Mar 14, 2024 $ 0.0488
-0.06%
$ 19.53 million $ 132,887
Mar 13, 2024 $ 0.0488
-1.64%
$ 19.52 million $ 89,953
Mar 12, 2024 $ 0.0496
+0.61%
$ 19.84 million $ 57,139
Mar 11, 2024 $ 0.0493
+0.72%
$ 19.72 million $ 217,253
Mar 10, 2024 $ 0.0489
-4.65%
$ 19.58 million $ 248,512
Mar 9, 2024 $ 0.0511
-0.58%
$ 20.42 million $ 165,742
Mar 8, 2024 $ 0.0506
-4.40%
$ 20.24 million $ 173,399
Mar 7, 2024 $ 0.0529
+0.79%
$ 21.17 million $ 160,050
Mar 6, 2024 $ 0.0525
+6.10%
$ 21.01 million $ 209,175
Mar 5, 2024 $ 0.0487
-4.52%
$ 19.47 million $ 112,172
Mar 4, 2024 $ 0.051
+3.43%
$ 20.39 million $ 164,456
Mar 3, 2024 $ 0.0493
+5.21%
$ 19.71 million $ 113,301
Mar 2, 2024 $ 0.0468
-6.99%
$ 18.73 million $ 267,757
Mar 1, 2024 $ 0.0503
-2.53%
$ 20.14 million $ 262,494
Feb 29, 2024 $ 0.0516
-0.54%
$ 20.62 million $ 96,473
Feb 28, 2024 $ 0.0518
+3.04%
$ 20.73 million $ 105,736
Feb 27, 2024 $ 0.0503
+8.61%
$ 20.12 million $ 201,410
Feb 26, 2024 $ 0.0463
+1.91%
$ 18.52 million $ 39,005
Feb 25, 2024 $ 0.0454
+4.93%
$ 18.18 million $ 89,676
Feb 24, 2024 $ 0.0433
+1.16%
$ 17.32 million $ 33,678
Feb 23, 2024 $ 0.0428
-10.73%
$ 17.12 million $ 208,368
Feb 22, 2024 $ 0.0479
-0.75%
$ 19.17 million $ 86,176
Feb 21, 2024 $ 0.0483
-7.54%
$ 19.34 million $ 98,793
Feb 20, 2024 $ 0.0523
+0.93%
$ 20.92 million $ 78,936
Feb 19, 2024 $ 0.052
+3.06%
$ 20.79 million $ 170,342
Feb 18, 2024 $ 0.0504
+0.84%
$ 20.15 million $ 176,016
Feb 17, 2024 $ 0.05
-2.06%
$ 20 million $ 75,384
Feb 16, 2024 $ 0.0511
-11.34%
$ 20.42 million $ 134,603
Feb 15, 2024 $ 0.0576
+0.95%
$ 23.04 million $ 90,525
Feb 14, 2024 $ 0.057
+15.34%
$ 22.82 million $ 236,789
Feb 13, 2024 $ 0.0496
+2.47%
$ 19.86 million $ 166,253
Feb 12, 2024 $ 0.0481
-14.36%
$ 19.23 million $ 368,957
Feb 11, 2024 $ 0.0561
+0.86%
$ 22.46 million $ 42,966
Feb 10, 2024 $ 0.0557
-11.35%
$ 22.27 million $ 104,768
Feb 9, 2024 $ 0.0628
+1.34%
$ 25.12 million $ 90,239
Feb 8, 2024 $ 0.062
+4.95%
$ 24.79 million $ 129,994
Feb 7, 2024 $ 0.059
-0.90%
$ 23.61 million $ 53,160
Feb 6, 2024 $ 0.0596
-0.15%
$ 23.83 million $ 49,258
Feb 5, 2024 $ 0.0597
-7.95%
$ 23.86 million $ 109,757
Feb 4, 2024 $ 0.0648
-3.21%
$ 25.91 million $ 109,269