Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngelBlock Historical Data

THOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $0.0187
-0.41%
$7.49 million $42,190
Oct 25, 2023 $0.0188
-6.19%
$7.52 million $45,000
Oct 24, 2023 $0.02
-4.20%
$8.01 million $71,153
Oct 23, 2023 $0.0209
+21.91%
$8.37 million $47,504
Oct 22, 2023 $0.0172
+6.34%
$6.87 million $33,565
Oct 21, 2023 $0.0162
+1.12%
$6.47 million $49,443
Oct 20, 2023 $0.016
-3.39%
$6.4 million $35,642
Oct 19, 2023 $0.0163
-4.30%
$6.53 million $34,149
Oct 18, 2023 $0.0171
+3.93%
$6.83 million $33,945
Oct 17, 2023 $0.0164
-3.57%
$6.58 million $32,518
Oct 16, 2023 $0.017
-3.08%
$6.81 million $33,484
Oct 15, 2023 $0.0176
+0.23%
$7.03 million $43,716
Oct 14, 2023 $0.0177
-0.92%
$7.08 million $46,891
Oct 13, 2023 $0.0179
+0.84%
$7.15 million $36,126
Oct 12, 2023 $0.0177
+9.53%
$7.09 million $77,631
Oct 11, 2023 $0.0162
+14.42%
$6.47 million $61,238
Oct 10, 2023 $0.0142
-6.85%
$5.67 million $40,108
Oct 9, 2023 $0.0152
-9.20%
$6.09 million $26,409
Oct 8, 2023 $0.0168
+0.97%
$6.71 million $39,403
Oct 7, 2023 $0.0166
-2.81%
$6.65 million $22,370
Oct 6, 2023 $0.017
+2.46%
$6.81 million $47,795
Oct 5, 2023 $0.0167
-2.44%
$6.7 million $88,173
Oct 4, 2023 $0.0172
-5.63%
$6.88 million $81,475
Oct 3, 2023 $0.0182
-3.88%
$7.3 million $79,448
Oct 2, 2023 $0.0183
+30.09%
$7.3 million $27,459
Oct 1, 2023 $0.014
+16.10%
$5.61 million $67,653
Sep 30, 2023 $0.0121
+10.00%
$4.84 million $49,108
Sep 29, 2023 $0.011
-0.45%
$4.4 million $78,725
Sep 28, 2023 $0.011
+5.74%
$4.39 million $66,903
Sep 27, 2023 $0.0104
+5.94%
$4.15 million $49,390
Sep 26, 2023 $0.0098
+1.67%
$3.92 million $46,169
Sep 25, 2023 $0.00963
+0.17%
$3.85 million $78,143
Sep 24, 2023 $0.00962
+2.19%
$3.85 million $111,644
Sep 23, 2023 $0.00943
-3.53%
$3.77 million $27,013
Sep 22, 2023 $0.00979
+1.60%
$3.92 million $130,588
Sep 21, 2023 $0.00964
-1.07%
$3.85 million $70,634
Sep 20, 2023 $0.00974
+0.73%
$3.9 million $21,250
Sep 19, 2023 $0.00967
+5.68%
$3.87 million $116,217
Sep 18, 2023 $0.00915
+0.71%
$3.66 million $31,763
Sep 17, 2023 $0.00908
-1.45%
$3.63 million $158,950
Sep 16, 2023 $0.00922
+0.06%
$3.69 million $119,144
Sep 15, 2023 $0.00921
+0.44%
$3.69 million $13,703
Sep 14, 2023 $0.00917
-1.02%
$3.67 million $48,645
Sep 13, 2023 $0.00927
+1.76%
$3.71 million $98,724
Sep 12, 2023 $0.00911
+11.70%
$3.64 million $82,157
Sep 11, 2023 $0.00815
-7.88%
$3.26 million $30,295
Sep 10, 2023 $0.00885
-1.30%
$3.54 million $18,797
Sep 9, 2023 $0.00895
-0.15%
$3.58 million $59,656
Sep 8, 2023 $0.00902
-3.05%
$3.61 million $100,301
Sep 7, 2023 $0.0093
+6.09%
$3.72 million $13,783