Coinranking
AngelBlock Historical Data
THOL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2023 | $0.00876 | -1.29% | ||
| Sep 5, 2023 | $0.00888 | +0.85% | ||
| Sep 4, 2023 | $0.0088 | -3.41% | ||
| Sep 3, 2023 | $0.00912 | -1.60% | ||
| Sep 2, 2023 | $0.00926 | +0.54% | ||
| Sep 1, 2023 | $0.0092 | -3.56% | ||
| Aug 31, 2023 | $0.00955 | +0.54% | ||
| Aug 30, 2023 | $0.00949 | -1.28% | ||
| Aug 29, 2023 | $0.00962 | -2.23% | ||
| Aug 28, 2023 | $0.00984 | -0.51% | ||
| Aug 27, 2023 | $0.00989 | -3.22% | ||
| Aug 26, 2023 | $0.0102 | +2.20% | ||
| Aug 25, 2023 | $0.00993 | -2.52% | ||
| Aug 24, 2023 | $0.0102 | +1.96% | ||
| Aug 23, 2023 | $0.01 | -4.53% | ||
| Aug 22, 2023 | $0.0105 | -1.56% | ||
| Aug 21, 2023 | $0.0106 | -7.35% | ||
| Aug 20, 2023 | $0.0114 | -2.62% | ||
| Aug 19, 2023 | $0.0117 | +16.89% | ||
| Aug 18, 2023 | $0.0101 | -3.86% | ||
| Aug 17, 2023 | $0.0105 | -2.98% | ||
| Aug 16, 2023 | $0.0108 | -0.96% | ||
| Aug 15, 2023 | $0.0109 | -2.93% | ||
| Aug 14, 2023 | $0.0113 | +2.78% | ||
| Aug 13, 2023 | $0.0109 | -5.58% | ||
| Aug 12, 2023 | $0.0116 | -6.18% | ||
| Aug 11, 2023 | $0.0124 | -0.80% | ||
| Aug 9, 2023 | $0.0137 | +3.80% | ||
| Aug 8, 2023 | $0.0132 | -1.98% | ||
| Aug 7, 2023 | $0.0134 | -2.94% | ||
| Aug 6, 2023 | $0.0138 | +2.23% | ||
| Aug 5, 2023 | $0.0135 | -3.38% | ||
| Aug 4, 2023 | $0.014 | +0.19% | ||
| Aug 3, 2023 | $0.0139 | -8.69% | ||
| Aug 2, 2023 | $0.0153 | -0.41% | ||
| Aug 1, 2023 | $0.0153 | -6.61% | ||
| Jul 31, 2023 | $0.0164 | -3.53% | ||
| Jul 30, 2023 | $0.017 | -3.20% | ||
| Jul 29, 2023 | $0.0176 | -1.83% | ||
| Jul 28, 2023 | $0.0179 | -0.30% | ||
| Jul 27, 2023 | $0.018 | -1.95% | ||
| Jul 26, 2023 | $0.0183 | -0.80% | ||
| Jul 25, 2023 | $0.0185 | -5.00% | ||
| Jul 24, 2023 | $0.0196 | -0.83% | ||
| Jul 23, 2023 | $0.0197 | -5.30% | ||
| Jul 22, 2023 | $0.0208 | -7.16% | ||
| Jul 21, 2023 | $0.0224 | -0.37% | ||
| Jul 20, 2023 | $0.0225 | -4.71% | ||
| Jul 19, 2023 | $0.0236 | -1.03% | ||
| Jul 18, 2023 | $0.0239 | -0.66% | ||