AngelBlock Historical Data

THOL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00876
-1.29%
$ 3.5 million $ 82,405
Sep 5, 2023 $ 0.00888
+0.85%
$ 3.55 million $ 58,874
Sep 4, 2023 $ 0.0088
-3.41%
$ 3.52 million $ 63,873
Sep 3, 2023 $ 0.00912
-1.60%
$ 3.65 million $ 81,655
Sep 2, 2023 $ 0.00926
+0.54%
$ 3.7 million $ 151,342
Sep 1, 2023 $ 0.0092
-3.56%
$ 3.68 million $ 79,647
Aug 31, 2023 $ 0.00955
+0.54%
$ 3.82 million $ 9,587
Aug 30, 2023 $ 0.00949
-1.28%
$ 3.8 million $ 157,680
Aug 29, 2023 $ 0.00962
-2.23%
$ 3.85 million $ 30,560
Aug 28, 2023 $ 0.00984
-0.51%
$ 3.93 million $ 5,181
Aug 27, 2023 $ 0.00989
-3.22%
$ 3.96 million $ 9,390
Aug 26, 2023 $ 0.0102
+2.20%
$ 4.09 million $ 5,708
Aug 25, 2023 $ 0.00993
-2.52%
$ 3.97 million $ 3,745
Aug 24, 2023 $ 0.0102
+1.96%
$ 4.08 million $ 8,048
Aug 23, 2023 $ 0.01
-4.53%
$ 4 million $ 18,845
Aug 22, 2023 $ 0.0105
-1.56%
$ 4.19 million $ 21,672
Aug 21, 2023 $ 0.0106
-7.35%
$ 4.26 million $ 28,545
Aug 20, 2023 $ 0.0114
-2.62%
$ 4.58 million $ 47,840
Aug 19, 2023 $ 0.0117
+16.89%
$ 4.7 million $ 59,424
Aug 18, 2023 $ 0.0101
-3.86%
$ 4.04 million $ 20,015
Aug 17, 2023 $ 0.0105
-2.98%
$ 4.2 million $ 6,507
Aug 16, 2023 $ 0.0108
-0.96%
$ 4.33 million $ 16,462
Aug 15, 2023 $ 0.0109
-2.93%
$ 4.37 million $ 51,079
Aug 14, 2023 $ 0.0113
+2.78%
$ 4.5 million $ 88,849
Aug 13, 2023 $ 0.0109
-5.58%
$ 4.37 million $ 65,488
Aug 12, 2023 $ 0.0116
-6.18%
$ 4.65 million $ 50,545
Aug 11, 2023 $ 0.0124
-0.80%
$ 4.95 million $ 15,500
Aug 9, 2023 $ 0.0137
+3.80%
$ 5.46 million $ 3,951
Aug 8, 2023 $ 0.0132
-1.98%
$ 5.26 million $ 53,370
Aug 7, 2023 $ 0.0134
-2.94%
$ 5.37 million $ 54,204
Aug 6, 2023 $ 0.0138
+2.23%
$ 5.51 million $ 25,667
Aug 5, 2023 $ 0.0135
-3.38%
$ 5.39 million $ 48,436
Aug 4, 2023 $ 0.014
+0.19%
$ 5.59 million $ 58,315
Aug 3, 2023 $ 0.0139
-8.69%
$ 5.58 million $ 42,124
Aug 2, 2023 $ 0.0153
-0.41%
$ 6.11 million $ 51,723
Aug 1, 2023 $ 0.0153
-6.61%
$ 6.14 million $ 40,614
Jul 31, 2023 $ 0.0164
-3.53%
$ 6.57 million $ 61,593
Jul 30, 2023 $ 0.017
-3.20%
$ 6.81 million $ 20,488
Jul 29, 2023 $ 0.0176
-1.83%
$ 7.04 million $ 42,672
Jul 28, 2023 $ 0.0179
-0.30%
$ 7.17 million $ 50,531
Jul 27, 2023 $ 0.018
-1.95%
$ 7.19 million $ 54,242
Jul 26, 2023 $ 0.0183
-0.80%
$ 7.33 million $ 72,683
Jul 25, 2023 $ 0.0185
-5.00%
$ 7.39 million $ 69,295
Jul 24, 2023 $ 0.0196
-0.83%
$ 7.83 million $ 4,253
Jul 23, 2023 $ 0.0197
-5.30%
$ 7.89 million $ 10,380
Jul 22, 2023 $ 0.0208
-7.16%
$ 8.33 million $ 28,056
Jul 21, 2023 $ 0.0224
-0.37%
$ 8.98 million $ 22,548
Jul 20, 2023 $ 0.0225
-4.71%
$ 9.01 million $ 4,627
Jul 19, 2023 $ 0.0236
-1.03%
$ 9.46 million $ 44,562
Jul 18, 2023 $ 0.0239
-0.66%
$ 9.56 million $ 100,596