AngelBlock Historical Data

THOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.024
-2.10%
$ 9.62 million $ 41,999
Jul 16, 2023 $ 0.0246
-2.44%
$ 9.84 million $ 80,866
Jul 15, 2023 $ 0.0252
-0.45%
$ 10.09 million $ 40,688
Jul 14, 2023 $ 0.0253
-4.35%
$ 10.14 million $ 108,676
Jul 13, 2023 $ 0.0265
+0.38%
$ 10.6 million $ 32,068
Jul 12, 2023 $ 0.0264
-3.05%
$ 10.55 million $ 7,815
Jul 11, 2023 $ 0.0272
-3.44%
$ 10.88 million $ 5,911
Jul 10, 2023 $ 0.0282
+0.28%
$ 11.27 million $ 68,529
Jul 9, 2023 $ 0.0281
-0.67%
$ 11.24 million $ 85,806
Jul 8, 2023 $ 0.0283
-0.27%
$ 11.31 million $ 167,343
Jul 7, 2023 $ 0.0284
+0.21%
$ 11.35 million $ 141,214
Jul 6, 2023 $ 0.0283
-2.13%
$ 11.31 million $ 39,539
Jul 5, 2023 $ 0.0289
-4.36%
$ 11.55 million $ 11,369
Jul 4, 2023 $ 0.0302
-0.55%
$ 12.08 million $ 4,733
Jul 3, 2023 $ 0.0303
+4.32%
$ 12.14 million $ 19,145
Jul 2, 2023 $ 0.0291
-3.12%
$ 11.64 million $ 8,221
Jul 1, 2023 $ 0.03
+0.18%
$ 12.01 million $ 69,495
Jun 30, 2023 $ 0.03
+4.93%
$ 11.98 million $ 45,297
Jun 29, 2023 $ 0.0285
+8.84%
$ 11.42 million $ 41,148
Jun 28, 2023 $ 0.0262
-2.53%
$ 10.49 million $ 12,361
Jun 27, 2023 $ 0.0269
+0.92%
$ 10.76 million $ 49,379
Jun 26, 2023 $ 0.0266
+5.03%
$ 10.66 million $ 30,544
Jun 25, 2023 $ 0.0254
+1.04%
$ 10.15 million $ 8,409
Jun 24, 2023 $ 0.025
+2.38%
$ 10.02 million $ 1,763
Jun 23, 2023 $ 0.0245
+4.85%
$ 9.79 million $ 73,003
Jun 22, 2023 $ 0.0234
-5.46%
$ 9.38 million $ 12,254
Jun 21, 2023 $ 0.0248
+6.66%
$ 9.91 million $ 54,711
Jun 20, 2023 $ 0.0232
-0.13%
$ 9.28 million $ 57,476
Jun 19, 2023 $ 0.0232
-3.37%
$ 9.29 million $ 39,605
Jun 18, 2023 $ 0.024
+0.53%
$ 9.62 million $ 2,432
Jun 17, 2023 $ 0.0239
-3.35%
$ 9.57 million $ 7,140
Jun 16, 2023 $ 0.0248
-2.22%
$ 9.9 million $ 6,565
Jun 15, 2023 $ 0.0253
+0.80%
$ 10.13 million $ 5,707
Jun 14, 2023 $ 0.0251
-6.72%
$ 10.05 million $ 67,987
Jun 13, 2023 $ 0.0269
-4.07%
$ 10.77 million $ 76,922
Jun 12, 2023 $ 0.0281
-0.85%
$ 11.23 million $ 68,011
Jun 11, 2023 $ 0.0283
-1.22%
$ 11.33 million $ 43,405
Jun 10, 2023 $ 0.0287
-4.28%
$ 11.47 million $ 77,374
Jun 9, 2023 $ 0.03
-2.29%
$ 11.99 million $ 44,073
Jun 8, 2023 $ 0.0307
+1.68%
$ 12.27 million $ 40,528
Jun 7, 2023 $ 0.0302
-9.67%
$ 12.06 million $ 26,851
Jun 6, 2023 $ 0.0332
+10.90%
$ 13.28 million $ 16,486
Jun 5, 2023 $ 0.03
-15.99%
$ 12 million $ 15,337
Jun 4, 2023 $ 0.0357
+2.46%
$ 14.28 million $ 34,991
Jun 3, 2023 $ 0.0348
-6.47%
$ 13.94 million $ 16,502
Jun 2, 2023 $ 0.0372
+1.49%
$ 14.89 million $ 17,693
Jun 1, 2023 $ 0.0367
+5.35%
$ 14.67 million $ 18,659
May 31, 2023 $ 0.035
-1.09%
$ 13.99 million $ 3,053
May 30, 2023 $ 0.0353
-4.87%
$ 14.14 million $ 35,864
May 29, 2023 $ 0.0371
-0.63%
$ 14.86 million $ 31,613