Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngelBlock Historical Data

THOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.102
+8.85%
$40.65 million $41,654
Apr 7, 2023 $0.0935
-2.86%
$37.4 million $23,638
Apr 6, 2023 $0.0968
+13.98%
$38.72 million $79,106
Apr 5, 2023 $0.0851
-5.94%
$34.04 million $28,226
Apr 4, 2023 $0.0904
+1.92%
$36.18 million $49,266
Apr 3, 2023 $0.0888
+0.59%
$35.52 million $22,025
Apr 2, 2023 $0.0884
-5.18%
$35.35 million $21,316
Apr 1, 2023 $0.0933
+0.59%
$37.3 million $29,620
Mar 31, 2023 $0.0928
+2.56%
$37.11 million $31,425
Mar 30, 2023 $0.0905
-7.92%
$36.18 million $41,433
Mar 29, 2023 $0.0983
+2.94%
$39.32 million $42,087
Mar 28, 2023 $0.0931
-0.40%
$37.23 million $51,085
Mar 27, 2023 $0.0934
-3.52%
$37.37 million $42,306
Mar 26, 2023 $0.0968
+8.94%
$38.73 million $103,758
Mar 25, 2023 $0.0889
-4.52%
$35.55 million $19,063
Mar 24, 2023 $0.0931
+1.53%
$37.24 million $56,999
Mar 23, 2023 $0.0916
+0.52%
$36.65 million $25,474
Mar 22, 2023 $0.091
-1.64%
$36.39 million $18,138
Mar 21, 2023 $0.0925
+7.34%
$37 million $92,827
Mar 20, 2023 $0.0862
-6.52%
$34.47 million $11,422
Mar 19, 2023 $0.0923
+7.03%
$36.93 million $100,779
Mar 18, 2023 $0.0911
-14.36%
$36.44 million $108,817
Mar 17, 2023 $0.106
-8.77%
$42.56 million $254,744
Mar 16, 2023 $0.117
+0.15%
$46.7 million $49,312
Mar 15, 2023 $0.117
-1.62%
$46.63 million $58,497
Mar 14, 2023 $0.118
-4.06%
$47.22 million $63,325
Download