Coinranking
AngelBlock Historical Data
THOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 27 | $ 0.035 | +2.22% | ||
| Nov 20 | $ 0.0335 | -11.07% | ||
| Nov 13 | $ 0.0368 | -0.77% | ||
| Nov 6 | $ 0.0391 | +38.85% | ||
| Oct 30 | $ 0.0283 | +63.57% | ||
| Oct 23 | $ 0.0174 | +1.43% | ||
| Oct 16 | $ 0.0172 | -2.25% | ||
| Oct 9 | $ 0.0177 | +5.54% | ||
| Oct 2 | $ 0.0166 | +18.38% | ||
| Sep 25 | $ 0.014 | +45.89% | ||
| Sep 18 | $ 0.00943 | +3.70% | ||
| Sep 11 | $ 0.00922 | +4.12% | ||
| Sep 4 | $ 0.00895 | -1.82% | ||
| Aug 28 | $ 0.00912 | -7.78% | ||
| Aug 21 | $ 0.0102 | -11.04% | ||
| Aug 14 | $ 0.0117 | +7.23% | ||
| Aug 7 | $ 0.0116 | -15.92% | ||
| Jul 31 | $ 0.0138 | -19.14% | ||
| Jul 24 | $ 0.017 | -13.67% | ||
| Jul 17 | $ 0.0197 | -19.69% | ||
| Jul 10 | $ 0.0246 | -12.46% | ||
| Jul 3 | $ 0.0281 | -3.41% | ||
| Jun 26 | $ 0.0291 | +14.69% | ||
| Jun 19 | $ 0.025 | +4.17% | ||
| Jun 12 | $ 0.0239 | -15.54% | ||
| Jun 5 | $ 0.0287 | -19.65% | ||
| May 29 | $ 0.0357 | -4.51% | ||
| May 22 | $ 0.0368 | -15.37% | ||
| May 15 | $ 0.0442 | -4.73% | ||
| May 8 | $ 0.0449 | -16.00% | ||
| May 1 | $ 0.0535 | -9.58% | ||
| Apr 24 | $ 0.0597 | -11.18% | ||
| Apr 17 | $ 0.0608 | -12.72% | ||
| Apr 10 | $ 0.0657 | -33.60% | ||
| Apr 3 | $ 0.0989 | +12.05% | ||
| Mar 27 | $ 0.0884 | -8.74% | ||
| Mar 20 | $ 0.0889 | -3.61% | ||
| Mar 13 | $ 0.0911 | -25.97% | ||