AngelBlock Historical Data

THOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00152
-17.31%
$ 344,174 $ 351,507
Mar 8, 2025 $ 0.00184
-0.49%
$ 416,439 $ 291,512
Mar 7, 2025 $ 0.0018
-18.27%
$ 407,154 $ 162,814
Mar 6, 2025 $ 0.0022
-4.68%
$ 498,187 $ 143,250
Mar 5, 2025 $ 0.00225
+7.05%
$ 509,316 $ 76,105
Mar 4, 2025 $ 0.0021
-0.51%
$ 475,756 $ 29,577
Mar 3, 2025 $ 0.00216
-8.52%
$ 489,129 $ 102,623
Mar 2, 2025 $ 0.00236
+13.53%
$ 534,665 $ 74,841
Mar 1, 2025 $ 0.00209
+3.96%
$ 432,538 $ 16,183
Feb 28, 2025 $ 0.00203
-4.73%
$ 420,188 $ 12,726
Feb 27, 2025 $ 0.00213
-2.74%
$ 441,052 $ 50,237
Feb 26, 2025 $ 0.00219
-3.48%
$ 453,495 $ 78,217
Feb 25, 2025 $ 0.00225
-13.79%
$ 465,725 $ 166,626
Feb 24, 2025 $ 0.00261
-2.61%
$ 540,235 $ 29,851
Feb 23, 2025 $ 0.00268
+4.28%
$ 554,731 $ 63,083
Feb 22, 2025 $ 0.00258
-4.45%
$ 534,032 $ 40,996
Feb 21, 2025 $ 0.0027
-6.90%
$ 558,874 $ 146,983
Feb 20, 2025 $ 0.00288
+0.05%
$ 596,128 $ 39,453
Feb 19, 2025 $ 0.00288
+1.17%
$ 595,856 $ 19,691
Feb 18, 2025 $ 0.00285
-0.96%
$ 588,949 $ 96,158
Feb 17, 2025 $ 0.00287
+3.14%
$ 594,800 $ 289,905
Feb 16, 2025 $ 0.00278
+1.16%
$ 576,375 $ 121,591
Feb 15, 2025 $ 0.00275
-2.28%
$ 544,475 $ 91,193
Feb 14, 2025 $ 0.00281
+4.65%
$ 557,203 $ 112,403
Feb 13, 2025 $ 0.00269
+2.63%
$ 532,443 $ 249,625
Feb 12, 2025 $ 0.00262
+3.56%
$ 518,797 $ 201,914
Feb 11, 2025 $ 0.00245
+4.18%
$ 484,783 $ 209,967
Feb 10, 2025 $ 0.00235
-3.50%
$ 465,333 $ 69,266
Feb 9, 2025 $ 0.00244
-4.87%
$ 482,217 $ 174,350
Feb 8, 2025 $ 0.00256
+0.92%
$ 506,207 $ 46,651
Feb 7, 2025 $ 0.00253
-3.07%
$ 500,976 $ 51,529
Feb 6, 2025 $ 0.00261
-2.76%
$ 516,817 $ 48,318
Feb 5, 2025 $ 0.00268
+1.07%
$ 531,474 $ 52,124
Feb 4, 2025 $ 0.00266
-7.28%
$ 525,826 $ 58,195
Feb 3, 2025 $ 0.00286
-2.90%
$ 566,321 $ 43,940
Feb 2, 2025 $ 0.00295
-13.37%
$ 583,223 $ 47,805
Feb 1, 2025 $ 0.0034
-5.64%
$ 672,671 $ 51,953
Jan 31, 2025 $ 0.0036
-2.11%
$ 712,851 $ 46,710
Jan 30, 2025 $ 0.00368
+2.31%
$ 728,255 $ 53,875
Jan 29, 2025 $ 0.00359
+2.79%
$ 711,805 $ 45,849
Jan 28, 2025 $ 0.0035
-3.64%
$ 693,802 $ 45,990
Jan 27, 2025 $ 0.00362
-1.75%
$ 717,173 $ 59,623
Jan 26, 2025 $ 0.00375
+2.18%
$ 743,203 $ 43,694
Jan 25, 2025 $ 0.00367
-9.24%
$ 727,317 $ 53,147
Jan 24, 2025 $ 0.00405
+9.68%
$ 801,355 $ 43,882
Jan 23, 2025 $ 0.00368
+4.43%
$ 728,652 $ 17,757
Jan 22, 2025 $ 0.00353
-5.92%
$ 698,170 $ 42,662
Jan 21, 2025 $ 0.00375
-1.76%
$ 742,106 $ 47,793
Jan 20, 2025 $ 0.00381
+2.03%
$ 753,898 $ 52,658
Jan 19, 2025 $ 0.00374
-20.71%
$ 739,985 $ 61,221