AngelBlock Historical Data

THOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.00011
+0.00%
$ 26,934 $ 27
Oct 28, 2 AM $ 0.00011
+0.00%
$ 26,934 $ 27
Oct 28, 1 AM $ 0.00011
+0.00%
$ 26,934 $ 27
Oct 28, 12 AM $ 0.00011
+0.00%
$ 26,934 $ 27
Oct 27, 11 PM $ 0.00011
+0.00%
$ 26,934 $ 27
Oct 27, 10 PM $ 0.00011
+0.00%
$ 26,934 $ 27
Oct 27, 9 PM $ 0.00011
+0.00%
$ 26,934 $ 27
Oct 27, 5 PM $ 0.0001
+0.00%
$ 24,486 $ 13
Oct 27, 4 PM $ 0.0001
+0.00%
$ 24,486 $ 13
Oct 27, 3 PM $ 0.0001
+0.00%
$ 24,486 $ 13
Oct 27, 2 PM $ 0.0001
+0.00%
$ 24,486 $ 13
Oct 27, 1 PM $ 0.0001
+0.00%
$ 24,486 $ 13
Oct 27, 12 PM $ 0.0001
+0.00%
$ 24,486 $ 13
Oct 27, 11 AM $ 0.0001
+0.00%
$ 24,486 $ 13
Oct 27, 10 AM $ 0.0001
+0.00%
$ 24,486 $ 13
Oct 27, 9 AM $ 0.0001
+0.00%
$ 24,486 $ 13
Oct 27, 8 AM $ 0.0001
+0.00%
$ 24,486 $ 13
Oct 27, 7 AM $ 0.0001
+0.00%
$ 24,486 $ 13
Oct 27, 6 AM $ 0.0001
+0.00%
$ 24,486 $ 13
Oct 27, 5 AM $ 0.0001
+0.00%
$ 24,486 $ 13
Oct 14, 12 PM $ 0.00009
+0.00%
$ 22,037 $ 10
Oct 14, 11 AM $ 0.00009
+0.00%
$ 22,037 $ 10
Oct 14, 10 AM $ 0.00009
+0.00%
$ 22,037 $ 14
Oct 14, 9 AM $ 0.00009
+0.00%
$ 22,037 $ 14
Oct 14, 8 AM $ 0.00009
+0.00%
$ 22,037 $ 14
Oct 14, 7 AM $ 0.00009
+0.00%
$ 22,037 $ 14
Oct 14, 6 AM $ 0.00009
+0.00%
$ 22,037 $ 14
Oct 14, 5 AM $ 0.00009
+0.00%
$ 22,037 $ 24
Oct 14, 4 AM $ 0.00009
+0.00%
$ 22,037 $ 24
Oct 14, 3 AM $ 0.00009
+0.00%
$ 22,037 $ 24
Oct 14, 2 AM $ 0.00009
+0.00%
$ 22,037 $ 24
Oct 14, 1 AM $ 0.00009
+0.00%
$ 22,037 $ 24
Oct 14, 12 AM $ 0.00009
+0.00%
$ 22,037 $ 24
Oct 13, 11 PM $ 0.00009
+0.00%
$ 22,037 $ 24
Oct 13, 10 PM $ 0.00009
+0.00%
$ 22,037 $ 24
Oct 13, 9 PM $ 0.00009
+0.00%
$ 22,037 $ 47
Oct 13, 8 PM $ 0.00009
+0.00%
$ 22,037 $ 47
Oct 13, 7 PM $ 0.00009
+0.00%
$ 22,037 $ 47
Oct 13, 6 PM $ 0.00009
+0.00%
$ 22,037 $ 47
Oct 13, 5 PM $ 0.00009
+0.00%
$ 22,037 $ 47
Oct 13, 4 PM $ 0.00009
+0.00%
$ 22,037 $ 102
Oct 13, 3 PM $ 0.00009
+0.00%
$ 22,037 $ 102
Oct 13, 2 PM $ 0.00009
+0.00%
$ 22,037 $ 102
Oct 13, 1 PM $ 0.00009
+0.00%
$ 22,037 $ 102
Oct 13, 12 PM $ 0.00009
+0.00%
$ 22,037 $ 102
Oct 13, 6 AM $ 0.0001
+0.00%
$ 24,485 $ 102
Oct 13, 5 AM $ 0.0001
+0.00%
$ 24,485 $ 102
Oct 13, 4 AM $ 0.0001
+0.00%
$ 24,485 $ 102
Oct 13, 3 AM $ 0.0001
+0.00%
$ 24,485 $ 102
Oct 13, 2 AM $ 0.0001
+0.00%
$ 24,485 $ 112