Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AngelBlock Historical Data

THOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.00471
-7.61%
$931,759 $50,588
Jan 17, 2025 $0.00509
+5.09%
$1.01 million $65,617
Jan 16, 2025 $0.00483
-2.68%
$955,806 $67,502
Jan 15, 2025 $0.00497
-6.92%
$983,330 $65,078
Jan 14, 2025 $0.00534
-2.12%
$1.06 million $65,602
Jan 13, 2025 $0.00545
-8.15%
$1.08 million $35,879
Jan 12, 2025 $0.00592
-3.81%
$1.17 million $49,332
Jan 11, 2025 $0.00618
+0.91%
$1.22 million $66,954
Jan 10, 2025 $0.00612
+5.60%
$1.21 million $62,876
Jan 9, 2025 $0.0058
-5.04%
$1.14 million $55,945
Jan 8, 2025 $0.0061
-4.75%
$1.2 million $56,569
Jan 7, 2025 $0.00639
-7.60%
$1.26 million $52,648
Jan 6, 2025 $0.00685
+0.88%
$1.35 million $58,273
Jan 5, 2025 $0.00679
-1.47%
$1.34 million $57,681
Jan 4, 2025 $0.00689
+2.23%
$1.36 million $56,001
Jan 3, 2025 $0.00656
-1.27%
$1.29 million $53,771
Jan 2, 2025 $0.00664
+1.56%
$1.31 million $51,813
Jan 1, 2025 $0.00653
-1.07%
$1.29 million $60,310
Dec 31, 2024 $0.00661
-2.66%
$1.3 million $59,041
Dec 30, 2024 $0.00679
-2.91%
$1.34 million $55,807
Dec 29, 2024 $0.007
+1.04%
$1.38 million $55,397
Dec 28, 2024 $0.00693
+1.64%
$1.37 million $50,029
Dec 27, 2024 $0.00682
-1.74%
$1.34 million $55,243
Dec 26, 2024 $0.00694
-2.30%
$1.37 million $57,694
Dec 25, 2024 $0.00711
+0.08%
$1.4 million $53,512
Dec 24, 2024 $0.0071
-6.65%
$1.4 million $81,133
Dec 23, 2024 $0.00761
-4.67%
$1.5 million $95,615
Dec 22, 2024 $0.00798
-2.06%
$1.57 million $87,475
Dec 21, 2024 $0.00814
-2.38%
$1.6 million $80,847
Dec 20, 2024 $0.00834
-2.44%
$1.64 million $93,569
Dec 19, 2024 $0.00856
-9.54%
$1.69 million $81,758
Dec 18, 2024 $0.0095
-5.33%
$1.87 million $55,850
Dec 17, 2024 $0.0101
-4.49%
$1.98 million $93,378
Dec 16, 2024 $0.0105
+4.83%
$2.08 million $83,603
Dec 15, 2024 $0.0101
+3.11%
$1.98 million $87,667
Dec 14, 2024 $0.00977
+3.18%
$1.93 million $38,254
Dec 13, 2024 $0.00947
-0.64%
$1.87 million $92,038
Dec 12, 2024 $0.00962
+8.02%
$1.9 million $94,633
Dec 11, 2024 $0.00891
-1.69%
$1.76 million $98,127
Dec 10, 2024 $0.00906
-3.65%
$1.79 million $83,935
Dec 9, 2024 $0.0094
-10.30%
$1.85 million $89,520
Dec 8, 2024 $0.0105
-0.39%
$2.07 million $103,524
Dec 7, 2024 $0.0106
-8.08%
$2.03 million $37,103
Dec 6, 2024 $0.0116
+6.66%
$2.22 million $27,569
Dec 5, 2024 $0.0108
-5.00%
$2.08 million $95,923
Dec 4, 2024 $0.0114
+2.25%
$2.18 million $102,560
Dec 3, 2024 $0.0112
-6.73%
$2.14 million $92,324
Dec 2, 2024 $0.012
+8.92%
$2.3 million $96,572
Dec 1, 2024 $0.011
+7.53%
$2.14 million $78,670
Nov 30, 2024 $0.0102
+2.91%
$1.96 million $86,547