AngelBlock Historical Data

THOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0001
+0.00%
$ 24,485 $ 116
Oct 13, 12 AM $ 0.0001
+0.00%
$ 24,485 $ 116
Oct 12, 11 PM $ 0.0001
+0.00%
$ 24,485 $ 116
Oct 12, 5 PM $ 0.00011
+0.00%
$ 26,934 $ 75
Oct 12, 4 PM $ 0.00011
+0.00%
$ 26,934 $ 75
Oct 12, 3 PM $ 0.00011
+0.00%
$ 26,934 $ 75
Oct 12, 2 PM $ 0.00011
+0.00%
$ 26,934 $ 75
Oct 12, 1 PM $ 0.00011
+0.00%
$ 26,934 $ 75
Oct 12, 12 PM $ 0.00011
+0.00%
$ 26,934 $ 75
Oct 12, 11 AM $ 0.00011
+0.00%
$ 26,934 $ 75
Oct 12, 10 AM $ 0.00011
+0.00%
$ 26,934 $ 75
Oct 12, 9 AM $ 0.00011
+0.00%
$ 26,934 $ 75
Oct 12, 8 AM $ 0.00011
+0.00%
$ 26,934 $ 125
Oct 12, 7 AM $ 0.00011
+0.00%
$ 26,934 $ 125
Oct 12, 6 AM $ 0.00011
+0.00%
$ 26,934 $ 145
Oct 12, 5 AM $ 0.00011
+0.00%
$ 26,934 $ 121
Oct 12, 4 AM $ 0.00011
+0.00%
$ 26,934 $ 145
Oct 12, 3 AM $ 0.00011
+0.00%
$ 26,934 $ 145
Oct 12, 2 AM $ 0.00011
-8.33%
$ 26,934 $ 145
Oct 12, 1 AM $ 0.00012
+0.00%
$ 29,382 $ 130
Oct 12, 12 AM $ 0.00012
+0.00%
$ 29,382 $ 130
Oct 11, 11 PM $ 0.00012
+0.00%
$ 29,382 $ 130
Oct 11, 10 PM $ 0.00012
+0.00%
$ 29,382 $ 130
Oct 11, 9 PM $ 0.00012
+0.00%
$ 29,382 $ 130
Oct 11, 8 PM $ 0.00012
+0.00%
$ 29,382 $ 130
Oct 11, 7 PM $ 0.00012
+0.00%
$ 29,382 $ 130
Oct 11, 6 PM $ 0.00012
+0.00%
$ 29,382 $ 130
Oct 11, 5 PM $ 0.00012
+0.00%
$ 29,382 $ 94
Oct 11, 4 PM $ 0.00012
+0.00%
$ 29,382 $ 94
Oct 11, 3 PM $ 0.00012
+0.00%
$ 29,382 $ 94
Oct 11, 2 PM $ 0.00012
+0.00%
$ 29,382 $ 94
Oct 11, 1 PM $ 0.00012
+0.00%
$ 29,382 $ 94
Oct 11, 7 AM $ 0.00016
+0.00%
$ 39,176 $ 24
Oct 11, 6 AM $ 0.00016
+0.00%
$ 39,176 $ 24
Oct 11, 5 AM $ 0.00016
+0.00%
$ 39,176 $ 24
Oct 10, 6 AM $ 0.000167
+0.00%
$ 40,959 $ 793
Oct 2, 7 AM $ 0.000253
+9.84%
$ 61,855 $ 936
Oct 2, 6 AM $ 0.00023
+0.00%
$ 56,316 $ 14
Oct 2, 12 AM $ 0.000256
+11.51%
$ 62,797 $ 762
Oct 1, 11 PM $ 0.00023
+0.00%
$ 56,316 $ 14
Oct 1, 10 PM $ 0.00023
+0.00%
$ 56,316 $ 14
Oct 1, 9 PM $ 0.00023
+0.00%
$ 56,316 $ 14
Oct 1, 8 PM $ 0.00023
+0.00%
$ 56,316 $ 14
Oct 1, 7 PM $ 0.00023
+0.00%
$ 56,316 $ 14
Oct 1, 6 PM $ 0.00023
+0.00%
$ 56,316 $ 14
Oct 1, 5 PM $ 0.00023
+0.00%
$ 56,316 $ 14
Oct 1, 4 PM $ 0.00023
+0.00%
$ 56,316 $ 14
Oct 1, 3 PM $ 0.00023
+0.00%
$ 56,316 $ 14
Oct 1, 2 PM $ 0.00023
+0.00%
$ 56,316 $ 14
Oct 1, 1 PM $ 0.00023
+0.00%
$ 56,316 $ 14