Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngelBlock Historical Data

THOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0099
+1.39%
$1.9 million $93,564
Nov 28, 2024 $0.00977
-2.06%
$1.87 million $78,865
Nov 27, 2024 $0.00994
+4.69%
$1.91 million $68,416
Nov 26, 2024 $0.00949
-2.03%
$1.82 million $78,022
Nov 25, 2024 $0.00969
+3.37%
$1.86 million $34,350
Nov 24, 2024 $0.00938
-2.22%
$1.8 million $91,907
Nov 23, 2024 $0.00956
+7.35%
$1.84 million $82,138
Nov 22, 2024 $0.0089
+2.09%
$1.71 million $74,692
Nov 21, 2024 $0.00872
+2.36%
$1.68 million $76,951
Nov 20, 2024 $0.00852
-0.39%
$1.64 million $57,444
Nov 19, 2024 $0.00855
+24.42%
$1.64 million $132,636
Nov 18, 2024 $0.00686
+12.21%
$1.32 million $71,723
Nov 17, 2024 $0.00611
-0.32%
$1.17 million $80,021
Nov 16, 2024 $0.00613
+1.94%
$1.18 million $59,375
Nov 15, 2024 $0.00601
+3.90%
$1.16 million $54,483
Nov 14, 2024 $0.00579
-2.89%
$1.11 million $62,762
Nov 13, 2024 $0.00597
-4.90%
$1.15 million $54,164
Nov 12, 2024 $0.00628
-0.44%
$1.21 million $53,712
Nov 11, 2024 $0.00631
+5.85%
$1.21 million $52,085
Nov 10, 2024 $0.00596
-4.59%
$1.15 million $72,996
Nov 9, 2024 $0.00626
+1.65%
$1.2 million $48,650
Nov 8, 2024 $0.00616
-0.52%
$1.18 million $61,705
Nov 7, 2024 $0.00616
+4.07%
$1.18 million $69,215
Nov 6, 2024 $0.00592
+5.46%
$1.14 million $42,625
Nov 5, 2024 $0.00561
-1.72%
$1.08 million $66,668
Nov 4, 2024 $0.00571
-1.28%
$1.1 million $61,225
Nov 3, 2024 $0.00578
+0.66%
$1.11 million $45,134
Nov 2, 2024 $0.00572
-19.96%
$1.1 million $90,501
Nov 1, 2024 $0.00722
+46.74%
$1.39 million $108,450
Oct 31, 2024 $0.00503
-17.80%
$966,230 $99,620
Oct 30, 2024 $0.00612
-0.73%
$1.18 million $81,123
Oct 29, 2024 $0.00627
+8.90%
$1.2 million $84,058
Oct 28, 2024 $0.00582
+2.41%
$1.12 million $75,551
Oct 27, 2024 $0.00558
-1.29%
$1.07 million $81,714
Oct 26, 2024 $0.00588
+9.72%
$1.13 million $43,294
Oct 25, 2024 $0.00549
-2.57%
$1.05 million $75,592
Oct 24, 2024 $0.00556
-6.09%
$1.07 million $78,712
Oct 23, 2024 $0.00593
-3.69%
$1.14 million $39,113
Oct 22, 2024 $0.00616
-7.40%
$1.18 million $61,532
Oct 21, 2024 $0.00664
-1.22%
$1.28 million $75,476
Oct 20, 2024 $0.0067
+9.38%
$1.29 million $80,113
Oct 19, 2024 $0.00613
+1.88%
$1.18 million $97,452
Oct 18, 2024 $0.0061
+13.14%
$1.17 million $78,029
Oct 17, 2024 $0.00539
+1.10%
$1.03 million $74,670
Oct 16, 2024 $0.00534
+2.24%
$1.02 million $76,475
Oct 15, 2024 $0.00522
-2.89%
$1 million $61,006
Oct 14, 2024 $0.00537
+7.97%
$1.03 million $60,140
Oct 13, 2024 $0.00498
-11.10%
$955,332 $87,300
Oct 12, 2024 $0.00561
-2.75%
$1.08 million $67,372
Oct 11, 2024 $0.00577
+7.58%
$1.11 million $63,745