Coinranking
AngelBlock Historical Data
THOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2024 | $0.00537 | -9.40% | ||
| Oct 9, 2024 | $0.00593 | -0.40% | ||
| Oct 8, 2024 | $0.00596 | +8.95% | ||
| Oct 7, 2024 | $0.00548 | +2.83% | ||
| Oct 6, 2024 | $0.00533 | -4.73% | ||
| Oct 5, 2024 | $0.00563 | +16.08% | ||
| Oct 4, 2024 | $0.00485 | -2.80% | ||
| Oct 3, 2024 | $0.00501 | +11.68% | ||
| Oct 2, 2024 | $0.00449 | -2.12% | ||
| Oct 1, 2024 | $0.00458 | -11.50% | ||
| Sep 30, 2024 | $0.00518 | -10.77% | ||
| Sep 29, 2024 | $0.00586 | +21.51% | ||
| Sep 28, 2024 | $0.00482 | -6.88% | ||
| Sep 27, 2024 | $0.00519 | -0.97% | ||
| Sep 26, 2024 | $0.00524 | -5.82% | ||
| Sep 25, 2024 | $0.00555 | +1.35% | ||
| Sep 24, 2024 | $0.00548 | +1.63% | ||
| Sep 23, 2024 | $0.00539 | +1.35% | ||
| Sep 22, 2024 | $0.00532 | -4.59% | ||
| Sep 21, 2024 | $0.00556 | -4.20% | ||
| Sep 20, 2024 | $0.00581 | +1.53% | ||
| Sep 19, 2024 | $0.00572 | +3.70% | ||
| Sep 18, 2024 | $0.00551 | -2.18% | ||
| Sep 17, 2024 | $0.00563 | +1.01% | ||
| Sep 16, 2024 | $0.00558 | -4.28% | ||
| Sep 15, 2024 | $0.00584 | -1.30% | ||
| Sep 14, 2024 | $0.00592 | -5.75% | ||
| Sep 13, 2024 | $0.00628 | -5.22% | ||
| Sep 12, 2024 | $0.00664 | -1.98% | ||
| Sep 11, 2024 | $0.00676 | -0.14% | ||
| Sep 10, 2024 | $0.00677 | +1.07% | ||
| Sep 9, 2024 | $0.0067 | +11.64% | ||
| Sep 8, 2024 | $0.006 | -7.49% | ||
| Sep 7, 2024 | $0.00648 | +5.43% | ||
| Sep 6, 2024 | $0.00614 | -6.83% | ||
| Sep 5, 2024 | $0.00659 | -11.45% | ||
| Sep 4, 2024 | $0.00744 | +14.70% | ||
| Sep 3, 2024 | $0.00652 | -3.41% | ||
| Sep 2, 2024 | $0.00675 | +3.88% | ||
| Sep 1, 2024 | $0.0065 | -2.48% | ||
| Aug 31, 2024 | $0.00672 | +0.58% | ||
| Aug 30, 2024 | $0.0067 | -0.25% | ||
| Aug 29, 2024 | $0.00673 | +11.50% | ||
| Aug 28, 2024 | $0.00603 | +3.43% | ||
| Aug 27, 2024 | $0.00587 | -3.23% | ||
| Aug 26, 2024 | $0.00606 | +1.26% | ||
| Aug 25, 2024 | $0.00598 | -8.93% | ||
| Aug 24, 2024 | $0.00658 | -4.14% | ||
| Aug 23, 2024 | $0.00686 | +4.01% | ||
| Aug 22, 2024 | $0.0066 | -1.85% | ||