AngelBlock Historical Data

THOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00537
-9.40%
$ 1.03 million $ 63,013
Oct 9, 2024 $ 0.00593
-0.40%
$ 1.14 million $ 61,145
Oct 8, 2024 $ 0.00596
+8.95%
$ 1.14 million $ 65,380
Oct 7, 2024 $ 0.00548
+2.83%
$ 1.05 million $ 79,606
Oct 6, 2024 $ 0.00533
-4.73%
$ 1.02 million $ 94,348
Oct 5, 2024 $ 0.00563
+16.08%
$ 1.08 million $ 85,855
Oct 4, 2024 $ 0.00485
-2.80%
$ 930,189 $ 80,812
Oct 3, 2024 $ 0.00501
+11.68%
$ 961,113 $ 82,634
Oct 2, 2024 $ 0.00449
-2.12%
$ 860,616 $ 66,255
Oct 1, 2024 $ 0.00458
-11.50%
$ 879,278 $ 86,245
Sep 30, 2024 $ 0.00518
-10.77%
$ 992,540 $ 88,876
Sep 29, 2024 $ 0.00586
+21.51%
$ 1.12 million $ 90,563
Sep 28, 2024 $ 0.00482
-6.88%
$ 924,247 $ 85,937
Sep 27, 2024 $ 0.00519
-0.97%
$ 994,920 $ 61,954
Sep 26, 2024 $ 0.00524
-5.82%
$ 1 million $ 67,148
Sep 25, 2024 $ 0.00555
+1.35%
$ 1.06 million $ 72,454
Sep 24, 2024 $ 0.00548
+1.63%
$ 1.05 million $ 80,508
Sep 23, 2024 $ 0.00539
+1.35%
$ 1.03 million $ 81,701
Sep 22, 2024 $ 0.00532
-4.59%
$ 1.02 million $ 76,941
Sep 21, 2024 $ 0.00556
-4.20%
$ 1.07 million $ 78,559
Sep 20, 2024 $ 0.00581
+1.53%
$ 1.11 million $ 83,676
Sep 19, 2024 $ 0.00572
+3.70%
$ 1.1 million $ 74,238
Sep 18, 2024 $ 0.00551
-2.18%
$ 1.06 million $ 92,506
Sep 17, 2024 $ 0.00563
+1.01%
$ 1.08 million $ 77,848
Sep 16, 2024 $ 0.00558
-4.28%
$ 1.07 million $ 74,362
Sep 15, 2024 $ 0.00584
-1.30%
$ 1.12 million $ 82,975
Sep 14, 2024 $ 0.00592
-5.75%
$ 1.13 million $ 87,214
Sep 13, 2024 $ 0.00628
-5.22%
$ 1.2 million $ 76,263
Sep 12, 2024 $ 0.00664
-1.98%
$ 1.27 million $ 101,515
Sep 11, 2024 $ 0.00676
-0.14%
$ 1.29 million $ 157,646
Sep 10, 2024 $ 0.00677
+1.07%
$ 1.3 million $ 199,626
Sep 9, 2024 $ 0.0067
+11.64%
$ 1.28 million $ 137,969
Sep 8, 2024 $ 0.006
-7.49%
$ 1.15 million $ 191,339
Sep 7, 2024 $ 0.00648
+5.43%
$ 1.24 million $ 218,942
Sep 6, 2024 $ 0.00614
-6.83%
$ 1.18 million $ 223,665
Sep 5, 2024 $ 0.00659
-11.45%
$ 1.26 million $ 236,375
Sep 4, 2024 $ 0.00744
+14.70%
$ 1.43 million $ 235,877
Sep 3, 2024 $ 0.00652
-3.41%
$ 1.25 million $ 174,354
Sep 2, 2024 $ 0.00675
+3.88%
$ 1.29 million $ 210,158
Sep 1, 2024 $ 0.0065
-2.48%
$ 2.6 million $ 135,352
Aug 31, 2024 $ 0.00672
+0.58%
$ 2.69 million $ 210,488
Aug 30, 2024 $ 0.0067
-0.25%
$ 2.68 million $ 134,232
Aug 29, 2024 $ 0.00673
+11.50%
$ 2.69 million $ 216,707
Aug 28, 2024 $ 0.00603
+3.43%
$ 2.41 million $ 208,451
Aug 27, 2024 $ 0.00587
-3.23%
$ 2.35 million $ 228,836
Aug 26, 2024 $ 0.00606
+1.26%
$ 2.42 million $ 165,526
Aug 25, 2024 $ 0.00598
-8.93%
$ 2.39 million $ 228,333
Aug 24, 2024 $ 0.00658
-4.14%
$ 2.63 million $ 215,741
Aug 23, 2024 $ 0.00686
+4.01%
$ 2.74 million $ 169,152
Aug 22, 2024 $ 0.0066
-1.85%
$ 2.64 million $ 198,970