Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngelBlock Historical Data

THOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.00677
-1.63%
$2.71 million $235,078
Aug 20, 2024 $0.00684
-1.69%
$2.74 million $271,954
Aug 19, 2024 $0.00696
-1.29%
$2.78 million $195,844
Aug 18, 2024 $0.00705
-0.16%
$2.82 million $246,129
Aug 17, 2024 $0.00706
-2.06%
$2.82 million $228,115
Aug 16, 2024 $0.00721
-5.03%
$2.88 million $238,951
Aug 15, 2024 $0.0077
-1.02%
$3.08 million $227,154
Aug 14, 2024 $0.00778
-11.37%
$3.11 million $262,495
Aug 13, 2024 $0.00879
-3.05%
$3.52 million $206,097
Aug 12, 2024 $0.00905
+9.61%
$3.62 million $234,191
Aug 11, 2024 $0.0084
+0.86%
$3.36 million $235,464
Aug 10, 2024 $0.00828
-3.99%
$3.31 million $220,148
Aug 9, 2024 $0.00853
-4.10%
$3.41 million $237,232
Aug 8, 2024 $0.00874
+13.72%
$3.5 million $244,323
Aug 7, 2024 $0.00769
-3.75%
$3.08 million $235,187
Aug 6, 2024 $0.00799
+2.81%
$3.2 million $248,194
Aug 5, 2024 $0.00777
-3.00%
$3.11 million $161,323
Aug 4, 2024 $0.00801
-8.46%
$3.2 million $205,058
Aug 3, 2024 $0.00871
-3.97%
$3.48 million $188,901
Aug 2, 2024 $0.00906
-1.74%
$3.62 million $212,037
Aug 1, 2024 $0.00914
-4.69%
$3.66 million $199,995
Jul 31, 2024 $0.00959
-2.64%
$3.84 million $206,645
Jul 30, 2024 $0.00987
-0.20%
$3.95 million $195,607
Jul 29, 2024 $0.00988
-2.26%
$3.95 million $182,572
Jul 28, 2024 $0.0101
-0.30%
$4.04 million $253,241
Jul 27, 2024 $0.0101
-3.72%
$4.03 million $208,659
Jul 26, 2024 $0.0105
-1.78%
$4.19 million $196,889
Jul 25, 2024 $0.0107
-3.49%
$4.28 million $244,451
Jul 24, 2024 $0.0111
-0.56%
$4.44 million $38,339
Jul 23, 2024 $0.0112
+0.39%
$4.46 million $260,756
Jul 22, 2024 $0.0111
-3.74%
$4.45 million $239,620
Jul 21, 2024 $0.0115
+0.52%
$4.62 million $239,737
Jul 20, 2024 $0.0115
-0.24%
$4.59 million $235,513
Jul 19, 2024 $0.0115
+13.36%
$4.6 million $259,138
Jul 18, 2024 $0.0101
-18.29%
$4.06 million $203,551
Jul 17, 2024 $0.0122
+11.79%
$4.87 million $122,419
Jul 16, 2024 $0.0109
-10.82%
$4.37 million $257,796
Jul 15, 2024 $0.0123
+4.90%
$4.9 million $252,522
Jul 14, 2024 $0.0117
-2.76%
$4.68 million $235,649
Jul 13, 2024 $0.012
-0.67%
$4.81 million $248,514
Jul 12, 2024 $0.0121
+2.28%
$4.85 million $244,471
Jul 11, 2024 $0.0118
-4.01%
$4.73 million $233,878
Jul 10, 2024 $0.0124
-5.48%
$4.95 million $247,838
Jul 9, 2024 $0.0131
-4.32%
$5.24 million $265,863
Jul 8, 2024 $0.0137
+1.82%
$5.47 million $222,343
Jul 7, 2024 $0.0134
+4.29%
$5.37 million $219,697
Jul 6, 2024 $0.0129
-1.08%
$5.15 million $245,693
Jul 5, 2024 $0.013
-7.12%
$5.2 million $224,278
Jul 4, 2024 $0.0141
-3.81%
$5.64 million $240,106
Jul 3, 2024 $0.0147
-1.36%
$5.88 million $240,024