Coinranking
AngelBlock Historical Data
THOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2024 | $0.0149 | -3.70% | ||
| Jul 1, 2024 | $0.0153 | -2.91% | ||
| Jun 30, 2024 | $0.0158 | +1.15% | ||
| Jun 29, 2024 | $0.0156 | -16.12% | ||
| Jun 28, 2024 | $0.0186 | +2.13% | ||
| Jun 27, 2024 | $0.0182 | -2.09% | ||
| Jun 26, 2024 | $0.0187 | +0.54% | ||
| Jun 25, 2024 | $0.0186 | -3.37% | ||
| Jun 24, 2024 | $0.0193 | -4.13% | ||
| Jun 23, 2024 | $0.0201 | -2.01% | ||
| Jun 22, 2024 | $0.0205 | +0.24% | ||
| Jun 21, 2024 | $0.0205 | -5.31% | ||
| Jun 20, 2024 | $0.0216 | -3.29% | ||
| Jun 19, 2024 | $0.0224 | +10.75% | ||
| Jun 18, 2024 | $0.0202 | -3.39% | ||
| Jun 17, 2024 | $0.0209 | +2.53% | ||
| Jun 16, 2024 | $0.0204 | -19.40% | ||
| Jun 15, 2024 | $0.0253 | +1.95% | ||
| Jun 14, 2024 | $0.0248 | +9.87% | ||
| Jun 13, 2024 | $0.0226 | -3.46% | ||
| Jun 12, 2024 | $0.0234 | +7.25% | ||
| Jun 11, 2024 | $0.0218 | -2.59% | ||
| Jun 10, 2024 | $0.0224 | -4.95% | ||
| Jun 9, 2024 | $0.0236 | +3.03% | ||
| Jun 8, 2024 | $0.0229 | -8.30% | ||
| Jun 7, 2024 | $0.0249 | -3.90% | ||
| Jun 6, 2024 | $0.0259 | -5.97% | ||
| Jun 5, 2024 | $0.0276 | +7.73% | ||
| Jun 4, 2024 | $0.0256 | -4.13% | ||
| Jun 3, 2024 | $0.0267 | +0.25% | ||
| Jun 2, 2024 | $0.0266 | +0.52% | ||
| Jun 1, 2024 | $0.0265 | +2.37% | ||
| May 31, 2024 | $0.0259 | -0.32% | ||
| May 30, 2024 | $0.026 | -3.65% | ||
| May 29, 2024 | $0.027 | +1.91% | ||
| May 28, 2024 | $0.0265 | -3.00% | ||
| May 27, 2024 | $0.0273 | +0.71% | ||
| May 26, 2024 | $0.0271 | +1.19% | ||
| May 25, 2024 | $0.0268 | -2.72% | ||
| May 24, 2024 | $0.0275 | +2.93% | ||
| May 23, 2024 | $0.0267 | -5.41% | ||
| May 22, 2024 | $0.0283 | -3.06% | ||
| May 21, 2024 | $0.0292 | +12.39% | ||
| May 20, 2024 | $0.0259 | +3.71% | ||
| May 19, 2024 | $0.025 | -6.37% | ||
| May 18, 2024 | $0.0267 | +2.09% | ||
| May 17, 2024 | $0.0262 | +2.75% | ||
| May 16, 2024 | $0.0255 | -1.50% | ||
| May 15, 2024 | $0.0259 | +2.94% | ||
| May 14, 2024 | $0.0251 | -8.18% | ||