AngelBlock Historical Data

THOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0149
-3.70%
$ 5.94 million $ 237,805
Jul 1, 2024 $ 0.0153
-2.91%
$ 6.17 million $ 225,440
Jun 30, 2024 $ 0.0158
+1.15%
$ 6.32 million $ 201,184
Jun 29, 2024 $ 0.0156
-16.12%
$ 6.25 million $ 214,410
Jun 28, 2024 $ 0.0186
+2.13%
$ 7.45 million $ 223,622
Jun 27, 2024 $ 0.0182
-2.09%
$ 7.29 million $ 225,388
Jun 26, 2024 $ 0.0187
+0.54%
$ 7.47 million $ 193,685
Jun 25, 2024 $ 0.0186
-3.37%
$ 7.46 million $ 221,617
Jun 24, 2024 $ 0.0193
-4.13%
$ 7.72 million $ 134,888
Jun 23, 2024 $ 0.0201
-2.01%
$ 8.05 million $ 175,110
Jun 22, 2024 $ 0.0205
+0.24%
$ 8.21 million $ 214,488
Jun 21, 2024 $ 0.0205
-5.31%
$ 8.19 million $ 216,423
Jun 20, 2024 $ 0.0216
-3.29%
$ 8.65 million $ 181,543
Jun 19, 2024 $ 0.0224
+10.75%
$ 8.95 million $ 270,733
Jun 18, 2024 $ 0.0202
-3.39%
$ 8.08 million $ 220,965
Jun 17, 2024 $ 0.0209
+2.53%
$ 8.36 million $ 251,661
Jun 16, 2024 $ 0.0204
-19.40%
$ 8.15 million $ 434,154
Jun 15, 2024 $ 0.0253
+1.95%
$ 10.12 million $ 238,879
Jun 14, 2024 $ 0.0248
+9.87%
$ 9.92 million $ 271,560
Jun 13, 2024 $ 0.0226
-3.46%
$ 9.03 million $ 221,272
Jun 12, 2024 $ 0.0234
+7.25%
$ 9.36 million $ 245,949
Jun 11, 2024 $ 0.0218
-2.59%
$ 8.72 million $ 239,995
Jun 10, 2024 $ 0.0224
-4.95%
$ 8.96 million $ 255,406
Jun 9, 2024 $ 0.0236
+3.03%
$ 9.42 million $ 216,173
Jun 8, 2024 $ 0.0229
-8.30%
$ 9.15 million $ 252,383
Jun 7, 2024 $ 0.0249
-3.90%
$ 9.97 million $ 226,608
Jun 6, 2024 $ 0.0259
-5.97%
$ 10.38 million $ 236,596
Jun 5, 2024 $ 0.0276
+7.73%
$ 11.03 million $ 229,017
Jun 4, 2024 $ 0.0256
-4.13%
$ 10.24 million $ 260,792
Jun 3, 2024 $ 0.0267
+0.25%
$ 10.69 million $ 454,448
Jun 2, 2024 $ 0.0266
+0.52%
$ 10.66 million $ 244,436
Jun 1, 2024 $ 0.0265
+2.37%
$ 10.6 million $ 234,233
May 31, 2024 $ 0.0259
-0.32%
$ 10.36 million $ 228,639
May 30, 2024 $ 0.026
-3.65%
$ 10.39 million $ 218,548
May 29, 2024 $ 0.027
+1.91%
$ 10.78 million $ 207,420
May 28, 2024 $ 0.0265
-3.00%
$ 10.58 million $ 233,617
May 27, 2024 $ 0.0273
+0.71%
$ 10.91 million $ 218,359
May 26, 2024 $ 0.0271
+1.19%
$ 10.83 million $ 212,157
May 25, 2024 $ 0.0268
-2.72%
$ 10.71 million $ 231,639
May 24, 2024 $ 0.0275
+2.93%
$ 11.01 million $ 246,467
May 23, 2024 $ 0.0267
-5.41%
$ 10.69 million $ 202,387
May 22, 2024 $ 0.0283
-3.06%
$ 11.3 million $ 190,519
May 21, 2024 $ 0.0292
+12.39%
$ 11.66 million $ 285,743
May 20, 2024 $ 0.0259
+3.71%
$ 10.38 million $ 233,725
May 19, 2024 $ 0.025
-6.37%
$ 10 million $ 244,648
May 18, 2024 $ 0.0267
+2.09%
$ 10.69 million $ 218,946
May 17, 2024 $ 0.0262
+2.75%
$ 10.48 million $ 221,343
May 16, 2024 $ 0.0255
-1.50%
$ 10.19 million $ 223,403
May 15, 2024 $ 0.0259
+2.94%
$ 10.35 million $ 259,928
May 14, 2024 $ 0.0251
-8.18%
$ 10.05 million $ 261,395