Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngelBlock Historical Data

THOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $0.00005
+0.00%
$-- $11
Nov 14, 2025 $0.00005
+0.00%
$12,279 $11
Nov 10, 2025 $0.00008
+0.00%
$-- $126
Nov 9, 2025 $0.00008
+0.00%
$19,647 $126
Nov 8, 2025 $0.00008
+14.29%
$19,647 $23
Nov 7, 2025 $0.00007
+0.00%
$17,191 $14
Oct 30, 2025 $0.00007
+0.00%
$-- $23
Oct 29, 2025 $0.00007
+0.00%
$17,140 $23
Oct 28, 2025 $0.00011
+0.00%
$26,934 $14
Oct 27, 2025 $0.00011
+10.00%
$26,934 $27
Oct 14, 2025 $0.00009
+0.00%
$-- $10
Oct 13, 2025 $0.00009
-10.00%
$22,037 $24
Oct 12, 2025 $0.0001
-16.67%
$24,485 $116
Oct 11, 2025 $0.00012
-25.00%
$29,382 $130
Oct 10, 2025 $0.000167
+0.00%
$-- $793
Oct 2, 2025 $0.000253
+9.84%
$-- $936
Oct 1, 2025 $0.00023
+0.00%
$56,316 $14
Sep 30, 2025 $0.00023
-17.86%
$56,316 $150
Sep 29, 2025 $0.00028
+1.04%
$68,558 $38
Sep 25, 2025 $0.00027
+0.00%
$-- $15
Sep 24, 2025 $0.00027
+0.00%
$66,108 $15
Sep 16, 2025 $0.00027
+0.00%
$66,108 $26
Sep 15, 2025 $0.00027
+0.00%
$66,108 $26
Sep 14, 2025 $0.000322
+0.00%
$-- $2,679
Sep 13, 2025 $0.00031
+0.00%
$-- $26
Sep 12, 2025 $0.00031
+0.00%
$75,902 $2,700
Sep 11, 2025 $0.00031
-31.61%
$75,902 $129
Sep 9, 2025 $0.000453
-6.94%
$-- $3,935
Sep 6, 2025 $0.00053
+0.00%
$-- $15
Sep 5, 2025 $0.00053
-10.17%
$129,516 $15
Sep 4, 2025 $0.00059
+2.33%
$144,178 $1,133
Sep 2, 2025 $0.000909
+0.00%
$-- $2,815
Aug 29, 2025 $0.00123
-0.52%
$-- $728
Aug 28, 2025 $0.00137
+0.00%
$-- $646
Aug 27, 2025 $0.0014
-0.57%
$-- $474
Aug 26, 2025 $0.00141
+0.00%
$329,349 $35
Aug 18, 2025 $0.00147
+0.00%
$-- $149
Aug 17, 2025 $0.00147
-34.38%
$343,364 $164
Aug 16, 2025 $0.00152
+0.00%
$-- $15
Aug 15, 2025 $0.00152
-3.80%
$354,834 $15
Aug 14, 2025 $0.00158
-1.86%
$368,841 $26
Aug 13, 2025 $0.00161
+8.05%
$375,844 $1,412
Aug 12, 2025 $0.00149
+4.20%
$347,831 $34
Aug 7, 2025 $0.00097
+0.00%
$226,388 $28
Aug 5, 2025 $0.00119
-3.45%
$278,252 $25
Aug 4, 2025 $0.00123
+6.05%
$288,186 $26
Aug 3, 2025 $0.00116
+3.95%
$272,260 $230
Aug 1, 2025 $0.00097
+0.00%
$226,388 $30
Jul 31, 2025 $0.00097
+0.00%
$226,388 $30
Jul 22, 2025 $0.0009
+0.00%
$210,018 $0
Download