Coinranking
AngelBlock Historical Data
THOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10 | $0.00005 | -37.50% | ||
| Nov 3 | $0.00008 | +14.29% | ||
| Oct 27 | $0.00007 | -30.00% | ||
| Oct 13 | $0.00009 | -10.00% | ||
| Oct 6 | $0.00012 | -28.26% | ||
| Sep 29 | $0.000253 | -8.84% | ||
| Sep 22 | $0.00027 | +0.00% | ||
| Sep 15 | $0.00027 | +0.00% | ||
| Sep 8 | $0.00031 | -36.28% | ||
| Sep 1 | $0.00053 | -41.69% | ||
| Aug 25 | $0.00123 | -12.49% | ||
| Aug 18 | $0.00147 | +0.00% | ||
| Aug 11 | $0.00147 | +2.80% | ||
| Aug 4 | $0.00097 | -16.69% | ||
| Jul 28 | $0.00097 | +0.00% | ||
| Jul 21 | $0.0009 | -26.83% | ||
| Jul 14 | $0.00099 | +2.06% | ||
| Jul 7 | $0.000845 | +10.91% | ||
| Jun 23 | $0.00121 | -0.82% | ||
| Jun 16 | $0.0012 | -10.45% | ||
| Jun 9 | $0.00147 | -0.45% | ||
| Jun 2 | $0.00146 | -8.35% | ||
| May 26 | $0.00157 | -0.89% | ||
| May 19 | $0.00164 | -3.57% | ||
| May 12 | $0.00168 | -9.38% | ||
| May 5 | $0.00174 | +30.71% | ||
| Apr 28 | $0.00141 | +3.31% | ||
| Apr 21 | $0.00137 | +13.44% | ||
| Apr 14 | $0.0012 | +66.67% | ||
| Apr 7 | $0.00087 | -2.30% | ||
| Mar 31 | $0.000964 | -13.15% | ||
| Mar 24 | $0.00113 | -11.20% | ||
| Mar 17 | $0.0013 | +9.79% | ||
| Mar 10 | $0.00119 | -21.35% | ||
| Mar 3 | $0.00184 | -22.11% | ||
| Feb 24 | $0.00236 | -11.90% | ||
| Feb 17 | $0.00258 | -7.40% | ||
| Feb 10 | $0.00275 | +12.91% | ||
| Feb 3 | $0.00256 | -13.21% | ||
| Jan 27 | $0.00295 | -20.10% | ||
| Jan 20 | $0.00367 | -1.57% | ||
| Jan 13 | $0.00471 | -20.66% | ||
| Jan 6 | $0.00618 | -9.04% | ||
| Dec 30 | $0.00689 | -1.43% | ||
| Dec 23 | $0.00693 | -13.17% | ||
| Dec 16 | $0.00814 | -18.96% | ||
| Dec 9 | $0.00977 | -6.80% | ||
| Dec 2 | $0.0106 | -3.62% | ||
| Nov 25 | $0.011 | +17.10% | ||
| Nov 18 | $0.00956 | +56.26% | ||
Previous Next