Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00241
+0.00%
$ 2.38 million $ 55,661
Yesterday $ 0.00229
-2.62%
$ 2.26 million $ 52,334
Apr 28, 2026 $ 0.00235
-3.14%
$ 2.32 million $ 50,342
Apr 27, 2026 $ 0.00243
+0.07%
$ 2.4 million $ 63,851
Apr 26, 2026 $ 0.00243
-0.86%
$ 2.4 million $ 50,730
Apr 25, 2026 $ 0.00245
-2.67%
$ 2.42 million $ 45,915
Apr 24, 2026 $ 0.00252
+0.09%
$ 2.49 million $ 50,964
Apr 23, 2026 $ 0.00252
-0.69%
$ 2.49 million $ 42,214
Apr 22, 2026 $ 0.00254
-0.03%
$ 2.51 million $ 47,391
Apr 21, 2026 $ 0.00255
-0.92%
$ 2.52 million $ 43,466
Apr 20, 2026 $ 0.00258
+3.42%
$ 2.55 million $ 48,989
Apr 19, 2026 $ 0.00249
-2.09%
$ 2.47 million $ 55,321
Apr 18, 2026 $ 0.00255
-3.40%
$ 2.52 million $ 50,788
Apr 17, 2026 $ 0.00264
-1.85%
$ 2.61 million $ 43,946
Apr 16, 2026 $ 0.00269
+1.05%
$ 2.67 million $ 46,922
Apr 15, 2026 $ 0.00267
+1.60%
$ 2.64 million $ 34,634
Apr 14, 2026 $ 0.00262
-4.48%
$ 2.59 million $ 44,929
Apr 13, 2026 $ 0.00274
+3.82%
$ 2.71 million $ 38,877
Apr 12, 2026 $ 0.00264
-5.55%
$ 2.61 million $ 41,937
Apr 11, 2026 $ 0.00279
+2.57%
$ 2.76 million $ 55,108
Apr 10, 2026 $ 0.00272
+2.96%
$ 2.7 million $ 46,056
Apr 9, 2026 $ 0.00265
+1.87%
$ 2.62 million $ 47,467
Apr 8, 2026 $ 0.00259
-2.78%
$ 2.57 million $ 43,858
Apr 7, 2026 $ 0.00267
+2.15%
$ 2.64 million $ 57,143
Apr 6, 2026 $ 0.00261
-2.53%
$ 2.58 million $ 52,717
Apr 5, 2026 $ 0.00267
+1.51%
$ 2.64 million $ 50,612
Apr 4, 2026 $ 0.00262
-0.87%
$ 2.6 million $ 47,531
Apr 3, 2026 $ 0.00264
-0.99%
$ 2.62 million $ 52,392
Apr 2, 2026 $ 0.00267
-0.43%
$ 2.65 million $ 48,631
Apr 1, 2026 $ 0.00269
-2.15%
$ 2.66 million $ 43,791
Mar 31, 2026 $ 0.00274
-0.59%
$ 2.72 million $ 45,933
Mar 30, 2026 $ 0.00275
+4.48%
$ 2.73 million $ 47,881
Mar 29, 2026 $ 0.00264
-1.70%
$ 2.61 million $ 36,374
Mar 28, 2026 $ 0.00268
-2.63%
$ 2.65 million $ 48,752
Mar 27, 2026 $ 0.00275
-5.09%
$ 2.72 million $ 46,151
Mar 26, 2026 $ 0.0029
-6.42%
$ 2.87 million $ 48,973
Mar 25, 2026 $ 0.0031
-0.96%
$ 3.07 million $ 41,671
Mar 24, 2026 $ 0.00313
-1.27%
$ 3.1 million $ 40,195
Mar 23, 2026 $ 0.00317
+8.00%
$ 3.14 million $ 51,036
Mar 22, 2026 $ 0.00293
-1.36%
$ 2.91 million $ 45,581
Mar 21, 2026 $ 0.00298
-4.58%
$ 2.95 million $ 44,958
Mar 20, 2026 $ 0.00312
+2.28%
$ 3.08 million $ 52,070
Mar 19, 2026 $ 0.00305
+1.93%
$ 3.02 million $ 44,680
Mar 18, 2026 $ 0.00299
-9.84%
$ 2.96 million $ 59,387
Mar 17, 2026 $ 0.00333
-1.90%
$ 3.3 million $ 51,738
Mar 16, 2026 $ 0.0034
+5.20%
$ 3.36 million $ 46,459
Mar 15, 2026 $ 0.00322
+5.42%
$ 3.18 million $ 39,463
Mar 14, 2026 $ 0.00305
-0.47%
$ 3.02 million $ 34,113
Mar 13, 2026 $ 0.00307
+1.44%
$ 3.04 million $ 48,702
Mar 12, 2026 $ 0.00303
-5.37%
$ 2.99 million $ 49,496
Download