Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 1.53 million $ 48,338
Yesterday $ 0.00153
+0.00%
$ 1.51 million $ 46,990
Jul 10, 2026 $ 0.00153
+0.39%
$ 1.51 million $ 45,833
Jul 9, 2026 $ 0.00152
+1.00%
$ 1.5 million $ 37,892
Jul 8, 2026 $ 0.0015
-1.64%
$ 1.49 million $ 43,955
Jul 7, 2026 $ 0.00153
-3.72%
$ 1.51 million $ 38,917
Jul 6, 2026 $ 0.00159
+0.57%
$ 1.57 million $ 39,342
Jul 5, 2026 $ 0.00158
-3.83%
$ 1.57 million $ 50,427
Jul 4, 2026 $ 0.00164
-3.97%
$ 1.63 million $ 44,446
Jul 3, 2026 $ 0.00172
+3.13%
$ 1.7 million $ 39,636
Jul 2, 2026 $ 0.00166
-0.12%
$ 1.64 million $ 43,053
Jul 1, 2026 $ 0.00166
+9.05%
$ 1.64 million $ 40,940
Jun 30, 2026 $ 0.00153
-4.79%
$ 1.51 million $ 44,063
Jun 29, 2026 $ 0.0016
+4.28%
$ 1.59 million $ 52,387
Jun 28, 2026 $ 0.00154
+0.54%
$ 1.53 million $ 48,725
Jun 27, 2026 $ 0.00154
-3.89%
$ 1.52 million $ 49,811
Jun 26, 2026 $ 0.0016
+6.04%
$ 1.58 million $ 41,859
Jun 25, 2026 $ 0.00152
-0.79%
$ 1.5 million $ 49,933
Jun 24, 2026 $ 0.00153
-3.11%
$ 1.51 million $ 36,860
Jun 23, 2026 $ 0.00158
-1.23%
$ 1.56 million $ 44,081
Jun 22, 2026 $ 0.0016
-5.40%
$ 1.58 million $ 49,079
Jun 21, 2026 $ 0.00169
-3.46%
$ 1.67 million $ 48,046
Jun 20, 2026 $ 0.00176
+7.91%
$ 1.74 million $ 49,871
Jun 19, 2026 $ 0.00163
-6.32%
$ 1.61 million $ 48,141
Jun 18, 2026 $ 0.00174
-5.56%
$ 1.72 million $ 55,959
Jun 17, 2026 $ 0.00185
-2.58%
$ 1.83 million $ 51,045
Jun 16, 2026 $ 0.00189
+0.78%
$ 1.87 million $ 45,087
Jun 15, 2026 $ 0.00188
+6.04%
$ 1.86 million $ 45,903
Jun 14, 2026 $ 0.00177
+2.63%
$ 1.75 million $ 47,856
Jun 13, 2026 $ 0.00172
+2.69%
$ 1.7 million $ 42,616
Jun 12, 2026 $ 0.00166
-2.42%
$ 1.64 million $ 42,290
Jun 11, 2026 $ 0.00171
+5.11%
$ 1.69 million $ 50,107
Jun 10, 2026 $ 0.00163
-3.07%
$ 1.61 million $ 47,114
Jun 9, 2026 $ 0.00168
-3.77%
$ 1.66 million $ 40,168
Jun 8, 2026 $ 0.00175
+2.05%
$ 1.73 million $ 44,254
Jun 7, 2026 $ 0.00171
+6.84%
$ 1.69 million $ 45,063
Jun 6, 2026 $ 0.0016
+1.54%
$ 1.58 million $ 51,268
Jun 5, 2026 $ 0.00157
-8.00%
$ 1.55 million $ 45,109
Jun 4, 2026 $ 0.00171
-2.43%
$ 1.69 million $ 47,885
Jun 3, 2026 $ 0.00176
-3.50%
$ 1.74 million $ 51,790
Jun 2, 2026 $ 0.00181
-4.86%
$ 1.79 million $ 62,845
Jun 1, 2026 $ 0.00191
-5.74%
$ 1.89 million $ 58,099
May 31, 2026 $ 0.00203
+0.49%
$ 2.01 million $ 49,466
May 30, 2026 $ 0.00203
-0.50%
$ 2 million $ 47,994
May 29, 2026 $ 0.00204
-0.85%
$ 2.02 million $ 59,435
May 28, 2026 $ 0.00206
-0.52%
$ 2.04 million $ 46,150
May 27, 2026 $ 0.00207
-1.68%
$ 2.05 million $ 44,298
May 26, 2026 $ 0.0021
-3.32%
$ 2.08 million $ 52,288
May 25, 2026 $ 0.00218
+0.28%
$ 2.15 million $ 41,457
May 24, 2026 $ 0.00217
-2.69%
$ 2.15 million $ 50,392
Download