Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 2.01 million $ 44,810
Yesterday $ 0.00207
-1.68%
$ 2.05 million $ 44,298
May 26, 2026 $ 0.0021
-3.32%
$ 2.08 million $ 52,288
May 25, 2026 $ 0.00218
+0.28%
$ 2.15 million $ 41,457
May 24, 2026 $ 0.00217
-2.69%
$ 2.15 million $ 50,392
May 23, 2026 $ 0.00223
+2.64%
$ 2.21 million $ 51,931
May 22, 2026 $ 0.00218
-4.01%
$ 2.15 million $ 46,434
May 21, 2026 $ 0.00227
+1.59%
$ 2.25 million $ 44,995
May 20, 2026 $ 0.00223
-0.41%
$ 2.21 million $ 49,452
May 19, 2026 $ 0.00224
-2.49%
$ 2.22 million $ 41,850
May 18, 2026 $ 0.0023
+3.57%
$ 2.28 million $ 53,642
May 17, 2026 $ 0.00222
-0.80%
$ 2.2 million $ 44,752
May 16, 2026 $ 0.00224
-1.26%
$ 2.21 million $ 39,640
May 15, 2026 $ 0.00227
-3.99%
$ 2.24 million $ 50,686
May 14, 2026 $ 0.00236
+3.72%
$ 2.34 million $ 47,682
May 13, 2026 $ 0.00228
-6.74%
$ 2.26 million $ 47,438
May 12, 2026 $ 0.00245
-8.26%
$ 2.43 million $ 48,560
May 11, 2026 $ 0.00267
+1.51%
$ 2.64 million $ 42,926
May 10, 2026 $ 0.00263
+6.65%
$ 2.6 million $ 51,786
May 9, 2026 $ 0.00246
+0.51%
$ 2.44 million $ 44,821
May 8, 2026 $ 0.00245
+4.49%
$ 2.42 million $ 45,056
May 7, 2026 $ 0.00235
-3.54%
$ 2.32 million $ 51,132
May 6, 2026 $ 0.00243
+1.69%
$ 2.4 million $ 53,527
May 5, 2026 $ 0.0024
+1.01%
$ 2.37 million $ 46,498
May 4, 2026 $ 0.00237
+0.90%
$ 2.35 million $ 51,365
May 3, 2026 $ 0.00236
-2.17%
$ 2.34 million $ 50,974
May 2, 2026 $ 0.00242
+3.17%
$ 2.39 million $ 48,431
May 1, 2026 $ 0.00234
-2.28%
$ 2.32 million $ 43,265
Apr 30, 2026 $ 0.0024
+4.83%
$ 2.37 million $ 54,948
Apr 29, 2026 $ 0.00229
-2.62%
$ 2.26 million $ 52,334
Apr 28, 2026 $ 0.00235
-3.14%
$ 2.32 million $ 50,342
Apr 27, 2026 $ 0.00243
+0.07%
$ 2.4 million $ 63,851
Apr 26, 2026 $ 0.00243
-0.86%
$ 2.4 million $ 50,730
Apr 25, 2026 $ 0.00245
-2.67%
$ 2.42 million $ 45,915
Apr 24, 2026 $ 0.00252
+0.09%
$ 2.49 million $ 50,964
Apr 23, 2026 $ 0.00252
-0.69%
$ 2.49 million $ 42,214
Apr 22, 2026 $ 0.00254
-0.03%
$ 2.51 million $ 47,391
Apr 21, 2026 $ 0.00255
-0.92%
$ 2.52 million $ 43,466
Apr 20, 2026 $ 0.00258
+3.42%
$ 2.55 million $ 48,989
Apr 19, 2026 $ 0.00249
-2.09%
$ 2.47 million $ 55,321
Apr 18, 2026 $ 0.00255
-3.40%
$ 2.52 million $ 50,788
Apr 17, 2026 $ 0.00264
-1.85%
$ 2.61 million $ 43,946
Apr 16, 2026 $ 0.00269
+1.05%
$ 2.67 million $ 46,922
Apr 15, 2026 $ 0.00267
+1.60%
$ 2.64 million $ 34,634
Apr 14, 2026 $ 0.00262
-4.48%
$ 2.59 million $ 44,929
Apr 13, 2026 $ 0.00274
+3.82%
$ 2.71 million $ 38,877
Apr 12, 2026 $ 0.00264
-5.55%
$ 2.61 million $ 41,937
Apr 11, 2026 $ 0.00279
+2.57%
$ 2.76 million $ 55,108
Apr 10, 2026 $ 0.00272
+2.96%
$ 2.7 million $ 46,056
Apr 9, 2026 $ 0.00265
+1.87%
$ 2.62 million $ 47,467
Download