Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00164
+0.00%
$ 1.63 million $ 49,520
Today, at 5 PM $ 0.00164
-0.58%
$ 1.62 million $ 49,593
Today, at 4 PM $ 0.00165
+1.14%
$ 1.63 million $ 49,772
Today, at 3 PM $ 0.00163
+0.93%
$ 1.61 million $ 47,224
Today, at 2 PM $ 0.00161
+0.76%
$ 1.59 million $ 46,304
Today, at 1 PM $ 0.0016
-1.09%
$ 1.58 million $ 45,330
Today, at 12 PM $ 0.00162
-0.54%
$ 1.6 million $ 44,294
Today, at 11 AM $ 0.00162
+0.24%
$ 1.61 million $ 47,599
Today, at 10 AM $ 0.00162
+0.54%
$ 1.6 million $ 46,963
Today, at 9 AM $ 0.00161
-2.13%
$ 1.6 million $ 46,655
Today, at 8 AM $ 0.00165
+0.18%
$ 1.63 million $ 45,119
Today, at 7 AM $ 0.00164
-2.34%
$ 1.63 million $ 45,975
Today, at 6 AM $ 0.00169
+0.71%
$ 1.67 million $ 46,600
Today, at 5 AM $ 0.00168
+1.14%
$ 1.66 million $ 47,645
Today, at 4 AM $ 0.00165
+0.18%
$ 1.63 million $ 46,971
Today, at 3 AM $ 0.00165
+1.49%
$ 1.63 million $ 47,789
Today, at 2 AM $ 0.00162
-0.54%
$ 1.61 million $ 49,800
Today, at 1 AM $ 0.00163
-0.55%
$ 1.61 million $ 50,310
Today, at 12 AM $ 0.00164
+0.61%
$ 1.62 million $ 49,017
Yesterday, at 11 PM $ 0.00163
+0.13%
$ 1.61 million $ 48,141
Yesterday, at 10 PM $ 0.00162
-0.06%
$ 1.61 million $ 47,342
Yesterday, at 9 PM $ 0.00162
+0.02%
$ 1.61 million $ 48,558
Yesterday, at 8 PM $ 0.00163
+0.19%
$ 1.61 million $ 50,536
Yesterday, at 7 PM $ 0.00162
-0.43%
$ 1.6 million $ 50,821
Yesterday, at 6 PM $ 0.00163
-0.20%
$ 1.61 million $ 51,387
Yesterday, at 5 PM $ 0.00163
+0.35%
$ 1.61 million $ 54,895
Yesterday, at 4 PM $ 0.00163
+0.27%
$ 1.61 million $ 55,450
Yesterday, at 3 PM $ 0.00163
-0.62%
$ 1.61 million $ 55,105
Yesterday, at 2 PM $ 0.00164
+0.90%
$ 1.62 million $ 57,624
Yesterday, at 1 PM $ 0.00162
+0.78%
$ 1.6 million $ 59,185
Yesterday, at 12 PM $ 0.00171
+0.06%
$ 1.69 million $ 12,211
Yesterday, at 11 AM $ 0.0017
+0.30%
$ 1.68 million $ 58,481
Yesterday, at 10 AM $ 0.00169
-0.17%
$ 1.67 million $ 59,378
Yesterday, at 9 AM $ 0.00169
-0.40%
$ 1.67 million $ 59,553
Yesterday, at 8 AM $ 0.0017
+0.68%
$ 1.68 million $ 58,320
Yesterday, at 7 AM $ 0.00169
-1.09%
$ 1.68 million $ 58,172
Yesterday, at 6 AM $ 0.00171
+0.23%
$ 1.69 million $ 57,842
Yesterday, at 5 AM $ 0.0017
+0.33%
$ 1.68 million $ 57,330
Yesterday, at 4 AM $ 0.0017
-0.76%
$ 1.68 million $ 56,833
Yesterday, at 3 AM $ 0.00171
-1.08%
$ 1.69 million $ 56,866
Yesterday, at 2 AM $ 0.00173
-0.34%
$ 1.71 million $ 57,465
Yesterday, at 1 AM $ 0.00174
-0.34%
$ 1.72 million $ 57,483
Yesterday, at 12 AM $ 0.00174
-0.07%
$ 1.72 million $ 57,010
Jun 18, 11 PM $ 0.00174
+0.16%
$ 1.72 million $ 55,959
Jun 18, 10 PM $ 0.00173
-0.78%
$ 1.71 million $ 56,013
Jun 18, 9 PM $ 0.00175
+0.28%
$ 1.73 million $ 54,252
Jun 18, 8 PM $ 0.00174
+0.60%
$ 1.72 million $ 52,595
Jun 18, 7 PM $ 0.00173
+0.67%
$ 1.71 million $ 51,195
Jun 18, 6 PM $ 0.00183
-0.81%
$ 1.81 million $ 7,413
Jun 18, 5 PM $ 0.00185
+0.54%
$ 1.83 million $ 47,658
Download