Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0018
+0.00%
$1.76 million $2,442
Today, at 2 PM $0.00178
-0.89%
$1.76 million $2,639
Today, at 12 PM $0.0018
+0.00%
$1.78 million $2,689
Today, at 8 AM $0.0018
+0.00%
$1.78 million $3,027
Today, at 7 AM $0.00182
+0.00%
$1.8 million $3,085
Today, at 5 AM $0.00179
+0.47%
$1.77 million $3,022
Today, at 4 AM $0.00193
+4.27%
$1.91 million $3,161
Today, at 2 AM $0.00183
+0.61%
$1.81 million $2,741
Today, at 1 AM $0.0018
+0.04%
$1.78 million $2,704
Yesterday, at 11 PM $0.0018
-0.63%
$1.78 million $2,691
Yesterday, at 10 PM $0.0018
+0.24%
$1.78 million $2,642
Yesterday, at 9 PM $0.00179
+2.63%
$1.77 million $3,025
Yesterday, at 8 PM $0.00174
+0.82%
$1.72 million $2,316
Yesterday, at 7 PM $0.00172
-0.19%
$1.7 million $2,896
Yesterday, at 6 PM $0.00173
+0.00%
$1.71 million $2,868
Yesterday, at 4 PM $0.00173
+0.21%
$1.71 million $2,876
Yesterday, at 3 PM $0.00173
+0.00%
$1.71 million $2,650
Yesterday, at 2 PM $0.00172
+0.29%
$1.7 million $3,197
Yesterday, at 12 PM $0.0017
+0.00%
$1.68 million $3,134
Yesterday, at 9 AM $0.00173
+0.72%
$1.71 million $3,179
Yesterday, at 8 AM $0.00174
+0.70%
$1.72 million $3,014
Yesterday, at 7 AM $0.00171
-0.03%
$1.69 million $2,785
Yesterday, at 1 AM $0.00168
+0.00%
$1.67 million $3,032
Yesterday, at 12 AM $0.00166
+0.00%
$1.64 million $2,962
Aug 20, 11 PM $0.00166
+0.25%
$1.64 million $2,914
Aug 20, 10 PM $0.00166
+0.65%
$1.64 million $2,839
Aug 20, 9 PM $0.00165
-0.15%
$1.63 million $2,277
Aug 20, 8 PM $0.00168
+0.11%
$1.66 million $1,507
Aug 20, 7 PM $0.00168
-0.13%
$1.66 million $1,471
Aug 20, 6 PM $0.00167
-0.02%
$1.66 million $1,470
Aug 20, 5 PM $0.00168
+0.00%
$1.66 million $1,915
Aug 20, 3 PM $0.00167
+0.19%
$1.65 million $1,961
Aug 20, 2 PM $0.00166
-0.39%
$1.65 million $1,632
Aug 20, 1 PM $0.00168
+0.00%
$1.67 million $2,350
Aug 20, 12 PM $0.00168
+0.00%
$1.66 million $2,345
Aug 20, 11 AM $0.0017
+0.00%
$1.68 million $2,366
Aug 20, 10 AM $0.00169
+0.00%
$1.67 million $2,350
Aug 20, 8 AM $0.00168
+0.00%
$1.66 million $2,330
Aug 20, 7 AM $0.00166
+0.21%
$1.64 million $2,279
Aug 20, 4 AM $0.00163
-0.11%
$1.61 million $2,146
Aug 20, 12 AM $0.00166
+0.00%
$1.64 million $1,949
Aug 19, 10 PM $0.00165
+0.00%
$1.63 million $1,943
Aug 19, 9 PM $0.00167
+0.00%
$1.65 million $1,955
Aug 19, 8 PM $0.00158
+0.00%
$1.56 million $1,621
Aug 19, 7 PM $0.00158
+0.00%
$1.56 million $1,693
Aug 19, 6 PM $0.00157
+0.00%
$1.55 million $1,589
Aug 19, 5 PM $0.00156
+0.60%
$1.54 million $1,478
Aug 19, 4 PM $0.00157
-0.05%
$1.55 million $1,265
Aug 19, 3 PM $0.00156
-0.63%
$1.55 million $1,225
Aug 19, 2 PM $0.0015
+1.22%
$1.48 million $1,026
Download