Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00241
+0.00%
$ 2.39 million $ 56,174
10:19 AM $ 0.00241
+0.00%
$ 2.38 million $ 56,410
10:16 AM $ 0.00242
+0.00%
$ 2.38 million $ 56,421
10:14 AM $ 0.00242
+0.00%
$ 2.39 million $ 57,552
10:09 AM $ 0.00242
+0.00%
$ 2.39 million $ 57,578
10:04 AM $ 0.00242
+0.00%
$ 2.39 million $ 57,607
9:59 AM $ 0.00242
+0.00%
$ 2.39 million $ 57,606
9:54 AM $ 0.00243
+0.00%
$ 2.4 million $ 57,593
9:49 AM $ 0.00243
+0.00%
$ 2.4 million $ 57,575
9:46 AM $ 0.00242
+0.00%
$ 2.4 million $ 57,606
9:44 AM $ 0.00242
+0.00%
$ 2.4 million $ 57,438
9:39 AM $ 0.00242
+0.00%
$ 2.39 million $ 57,398
9:34 AM $ 0.00242
+0.00%
$ 2.4 million $ 57,460
9:29 AM $ 0.00243
+0.00%
$ 2.4 million $ 57,390
9:24 AM $ 0.00242
+0.00%
$ 2.39 million $ 57,172
9:19 AM $ 0.00242
+0.00%
$ 2.4 million $ 57,004
9:17 AM $ 0.00242
+0.01%
$ 2.4 million $ 57,043
9:16 AM $ 0.00242
-0.42%
$ 2.4 million $ 57,039
9:14 AM $ 0.00244
+0.00%
$ 2.41 million $ 55,463
9:09 AM $ 0.00244
+0.00%
$ 2.41 million $ 55,603
9:04 AM $ 0.00244
+0.00%
$ 2.41 million $ 55,706
8:59 AM $ 0.00244
+0.00%
$ 2.41 million $ 55,663
8:54 AM $ 0.00244
+0.00%
$ 2.41 million $ 55,631
8:49 AM $ 0.00244
+0.00%
$ 2.41 million $ 55,798
8:46 AM $ 0.00245
+0.00%
$ 2.41 million $ 55,514
8:44 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,420
8:39 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,459
8:34 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,647
8:29 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,708
8:24 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,628
8:19 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,660
8:16 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,766
8:14 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,778
8:09 AM $ 0.00245
+0.00%
$ 2.43 million $ 55,896
8:04 AM $ 0.00246
+0.00%
$ 2.43 million $ 55,862
7:59 AM $ 0.00246
+0.00%
$ 2.43 million $ 55,963
7:54 AM $ 0.00245
+0.00%
$ 2.43 million $ 55,993
7:49 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,885
7:46 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,889
7:44 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,994
7:39 AM $ 0.00246
+0.00%
$ 2.43 million $ 55,994
7:34 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,961
7:29 AM $ 0.00246
+0.00%
$ 2.44 million $ 56,069
7:24 AM $ 0.00245
+0.00%
$ 2.42 million $ 56,145
7:19 AM $ 0.00245
+0.00%
$ 2.42 million $ 56,276
7:16 AM $ 0.00245
+0.00%
$ 2.42 million $ 56,435
7:14 AM $ 0.00245
+0.00%
$ 2.42 million $ 56,432
7:09 AM $ 0.00244
+0.00%
$ 2.42 million $ 56,545
7:04 AM $ 0.00245
+0.00%
$ 2.42 million $ 56,804
6:59 AM $ 0.00244
+0.00%
$ 2.42 million $ 57,023
Download