Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00165
+0.00%
$ 1.63 million $ 49,772
4:50 PM $ 0.00165
+0.00%
$ 1.63 million $ 49,844
4:45 PM $ 0.00165
+0.00%
$ 1.63 million $ 49,984
4:40 PM $ 0.00165
+0.00%
$ 1.63 million $ 50,035
4:39 PM $ 0.00165
+0.00%
$ 1.63 million $ 50,035
4:35 PM $ 0.00165
+0.00%
$ 1.63 million $ 48,004
4:30 PM $ 0.00165
+0.00%
$ 1.63 million $ 47,896
4:25 PM $ 0.00165
+0.00%
$ 1.63 million $ 47,904
4:20 PM $ 0.00165
+0.00%
$ 1.63 million $ 47,776
4:15 PM $ 0.00165
+0.00%
$ 1.63 million $ 47,691
4:10 PM $ 0.00165
+0.00%
$ 1.63 million $ 47,573
4:09 PM $ 0.00164
+0.00%
$ 1.63 million $ 47,573
4:05 PM $ 0.00163
+0.00%
$ 1.63 million $ 47,243
4:00 PM $ 0.00163
+0.00%
$ 1.61 million $ 47,117
3:55 PM $ 0.00163
+0.00%
$ 1.61 million $ 47,224
3:50 PM $ 0.00162
+0.00%
$ 1.61 million $ 47,075
3:45 PM $ 0.00162
+0.00%
$ 1.61 million $ 46,961
3:40 PM $ 0.00163
+0.00%
$ 1.61 million $ 46,878
3:39 PM $ 0.00163
+0.00%
$ 1.61 million $ 46,878
3:35 PM $ 0.00163
+0.00%
$ 1.61 million $ 46,867
3:30 PM $ 0.00163
+0.00%
$ 1.59 million $ 46,726
3:25 PM $ 0.00163
+0.00%
$ 1.59 million $ 46,661
3:20 PM $ 0.00162
+0.00%
$ 1.59 million $ 46,584
3:15 PM $ 0.00162
+0.00%
$ 1.59 million $ 46,533
3:10 PM $ 0.00161
+0.00%
$ 1.59 million $ 46,314
3:09 PM $ 0.00161
+0.00%
$ 1.59 million $ 46,314
3:05 PM $ 0.00162
+0.00%
$ 1.59 million $ 46,278
3:00 PM $ 0.00161
+0.00%
$ 1.58 million $ 46,312
2:55 PM $ 0.00161
+0.00%
$ 1.58 million $ 46,304
2:50 PM $ 0.00161
+0.00%
$ 1.58 million $ 46,212
2:45 PM $ 0.00159
+0.00%
$ 1.58 million $ 46,045
2:40 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,912
2:39 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,912
2:35 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,760
2:30 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,760
2:25 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,644
2:20 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,607
2:15 PM $ 0.00159
+0.00%
$ 1.58 million $ 45,561
2:10 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,515
2:09 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,515
2:05 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,528
2:00 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,375
1:55 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,330
1:50 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,297
1:45 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,247
1:40 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,124
1:39 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,124
1:35 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,197
1:30 PM $ 0.00161
+0.00%
$ 1.6 million $ 44,983
1:25 PM $ 0.00161
+0.00%
$ 1.6 million $ 44,963
Download