Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
4:30 PM $0.0018
+0.00%
$1.76 million $2,442
2:54 PM $0.00178
+0.00%
$1.76 million $2,639
2:37 PM $0.0018
+0.00%
$1.78 million $2,656
12:37 PM $0.0018
+0.00%
$1.78 million $2,689
8:26 AM $0.0018
+0.00%
$1.78 million $3,027
7:33 AM $0.00182
+0.00%
$1.8 million $3,085
5:43 AM $0.00179
+0.00%
$1.77 million $3,022
5:14 AM $0.00178
+0.00%
$1.76 million $2,924
4:42 AM $0.00193
+0.00%
$1.91 million $3,161
4:18 AM $0.00185
+0.00%
$1.83 million $2,994
2:50 AM $0.00183
+0.00%
$1.8 million $2,741
2:39 AM $0.00182
+0.00%
$1.8 million $2,720
1:36 AM $0.0018
+0.00%
$1.78 million $2,704
1:06 AM $0.0018
+0.00%
$1.78 million $2,621
11:42 PM $0.0018
+0.00%
$1.78 million $2,691
11:17 PM $0.00181
+0.00%
$1.79 million $2,733
11:01 PM $0.00181
+0.00%
$1.79 million $2,771
10:53 PM $0.0018
+0.00%
$1.78 million $2,642
10:23 PM $0.0018
+0.00%
$1.78 million $2,742
9:58 PM $0.00179
+0.00%
$1.77 million $3,025
9:24 PM $0.00177
+0.00%
$1.75 million $2,799
9:23 PM $0.00176
+0.00%
$1.75 million $2,341
9:15 PM $0.00175
+0.00%
$1.72 million $2,329
8:56 PM $0.00174
+0.00%
$1.72 million $2,316
8:21 PM $0.00174
+0.00%
$1.72 million $2,027
8:19 PM $0.00174
+0.00%
$1.72 million $1,880
8:13 PM $0.00173
+0.00%
$1.71 million $1,831
8:12 PM $0.00173
+0.00%
$1.71 million $1,604
7:50 PM $0.00172
-0.01%
$1.7 million $2,896
7:37 PM $0.00172
+0.00%
$1.7 million $2,856
7:26 PM $0.00172
+0.00%
$1.7 million $2,859
6:44 PM $0.00173
+0.00%
$1.71 million $2,868
Download