Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00138
-9.38%
$-- $556,276
Jun 2026 $0.00153
-24.80%
$1.51 million $270,561
May 2026 $0.00203
-15.13%
$2.01 million $272,865
Apr 2026 $0.00229
-16.70%
$2.37 million $1.4 million
Mar 2026 $0.00274
-18.76%
$2.72 million $1.48 million
Feb 2026 $0.00338
-5.08%
$3.34 million $1.77 million
Jan 2026 $0.00402
+333.85%
$3.51 million $1.8 million
Dec 2025 $0.000925
-36.34%
$917,780 $1.62 million
Nov 2025 $0.00149
-25.49%
$1.44 million $1.46 million
Oct 2025 $0.0019
-7.75%
$1.98 million $2.05 million
Sep 2025 $0.00216
-2.98%
$2.04 million $2.86 million
Aug 2025 $0.00231
+6.43%
$2.21 million $5.5 million
Jul 2025 $0.00214
-33.80%
$2.15 million $9.53 million
Jun 2025 $0.00328
+63.73%
$3.2 million $11.69 million
May 2025 $0.00217
-7.64%
$1.98 million $10.35 million
Apr 2025 $0.00234
-59.32%
$2.32 million $8.78 million
Mar 2025 $0.00575
-71.37%
$5.69 million $13.25 million
Feb 2025 $0.0201
-18.98%
$19.93 million $21.75 million
Download