Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00274
-18.76%
$ 2.72 million $ 1.48 million
Feb 2026 $ 0.00338
-5.08%
$ 3.34 million $ 1.77 million
Jan 2026 $ 0.00402
+333.85%
$ 3.51 million $ 1.8 million
Dec 2025 $ 0.000925
-36.34%
$ 917,780 $ 1.62 million
Nov 2025 $ 0.00149
-25.49%
$ 1.44 million $ 1.46 million
Oct 2025 $ 0.0019
-7.75%
$ 1.98 million $ 2.05 million
Sep 2025 $ 0.00216
-2.98%
$ 2.04 million $ 2.86 million
Aug 2025 $ 0.00231
+6.43%
$ 2.21 million $ 5.5 million
Jul 2025 $ 0.00214
-33.80%
$ 2.15 million $ 9.53 million
Jun 2025 $ 0.00328
+63.73%
$ 3.2 million $ 11.69 million
May 2025 $ 0.00217
-7.64%
$ 1.98 million $ 10.35 million
Apr 2025 $ 0.00234
-59.32%
$ 2.32 million $ 8.78 million
Mar 2025 $ 0.00575
-71.37%
$ 5.69 million $ 13.25 million
Feb 2025 $ 0.0201
-18.98%
$ 19.93 million $ 21.75 million
Download