Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00138
-1.71%
$-- $274,903
Jul 13 $0.00141
-5.95%
$1.39 million $178,258
Jul 6 $0.0015
-5.20%
$1.48 million $59,729
Jun 29 $0.00158
+3.00%
$1.57 million $62,380
Jun 22 $0.00154
-9.18%
$1.53 million $52,323
Jun 15 $0.00176
-0.93%
$1.67 million $54,424
Jun 8 $0.00172
+0.29%
$1.75 million $52,020
Jun 1 $0.0016
-21.13%
$1.69 million $56,012
May 25 $0.00203
-6.56%
$2.01 million $55,561
May 18 $0.00223
+0.22%
$2.15 million $53,169
May 11 $0.00224
-14.77%
$2.19 million $51,286
May 4 $0.00246
+4.74%
$2.6 million $55,229
Apr 27 $0.00242
-0.49%
$2.34 million $13,546
Apr 20 $0.00245
-1.91%
$2.4 million $278,939
Apr 13 $0.00255
-3.42%
$2.47 million $260,097
Apr 6 $0.00279
+4.20%
$2.61 million $302,349
Mar 30 $0.00262
-0.47%
$2.64 million $286,159
Mar 23 $0.00268
-8.64%
$2.61 million $276,777
Mar 16 $0.00293
-9.17%
$2.91 million $344,872
Mar 9 $0.00322
+17.67%
$3.18 million $333,428
Mar 2 $0.00282
-17.14%
$2.72 million $295,365
Feb 23 $0.0034
-11.00%
$3.37 million $471,931
Feb 16 $0.00399
-2.39%
$3.78 million $326,389
Feb 9 $0.00443
+23.58%
$4.04 million $372,634
Feb 2 $0.00325
-4.60%
$3.55 million $426,546
Jan 26 $0.00355
+43.89%
$3.37 million $511,678
Jan 19 $0.00159
-10.89%
$2.44 million $293,990
Jan 12 $0.00128
+15.22%
$1.77 million $295,287
Jan 5 $0.0011
+6.62%
$1.1 million $301,991
Dec 29 $0.00102
+0.01%
$1.03 million $335,853
Dec 22 $0.00104
-2.98%
$1.01 million $318,760
Dec 15 $0.00115
-15.44%
$1.06 million $269,001
Dec 8 $0.00128
-5.64%
$1.35 million $315,289
Dec 1 $0.00139
-4.39%
$1.35 million $330,645
Nov 24 $0.00149
-5.03%
$1.44 million $288,281
Nov 17 $0.00151
-10.49%
$1.56 million $320,592
Nov 10 $0.00175
-11.22%
$1.67 million $294,916
Nov 3 $0.00194
+3.95%
$1.95 million $308,346
Oct 27 $0.00198
-7.39%
$1.85 million $309,118
Oct 20 $0.0021
+4.93%
$2.12 million $441,373
Oct 13 $0.00207
+58.06%
$1.98 million $363,130
Oct 6 $0.00132
-15.37%
$1.3 million $493,280
Sep 29 $0.00158
-26.21%
$1.54 million $439,562
Sep 22 $0.00207
-13.43%
$2.13 million $556,352
Sep 15 $0.00226
-2.51%
$2.37 million $566,464
Sep 8 $0.00265
+16.98%
$2.3 million $652,552
Sep 1 $0.00222
-0.54%
$2.25 million $571,161
Aug 25 $0.00231
-9.27%
$2.21 million $536,423
Aug 18 $0.00242
+17.13%
$2.52 million $669,971
Aug 11 $0.00207
-3.21%
$2.05 million $1.58 million
Download