Memdex100 Historical Data

MEMDEX Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00199
-5.80%
$1.97 million $345,480
May 5, 2025 $0.00211
-5.69%
$2.09 million $275,686
May 4, 2025 $0.00224
+7.83%
$2.21 million $303,621
May 3, 2025 $0.00208
+6.34%
$2.05 million $297,937
May 2, 2025 $0.00195
-7.53%
$1.93 million $316,684
May 1, 2025 $0.0021
-10.79%
$2.08 million $319,134
Apr 30, 2025 $0.00234
-11.66%
$2.32 million $333,917
Apr 29, 2025 $0.00274
-9.08%
$2.71 million $326,184
Apr 28, 2025 $0.00301
+16.95%
$2.98 million $373,459
Apr 27, 2025 $0.00259
+4.54%
$2.57 million $289,619
Apr 26, 2025 $0.00248
-8.63%
$2.46 million $306,435
Apr 25, 2025 $0.00272
-4.06%
$2.69 million $332,563
Apr 24, 2025 $0.00284
-8.59%
$2.81 million $286,565
Apr 23, 2025 $0.00315
+1.95%
$3.12 million $360,429
Apr 22, 2025 $0.00308
+10.37%
$3.05 million $350,264
Apr 21, 2025 $0.00283
-7.50%
$2.8 million $320,426
Apr 20, 2025 $0.00306
+1.24%
$3.03 million $331,444
Apr 19, 2025 $0.00304
-20.35%
$3.01 million $347,279
Apr 18, 2025 $0.0038
-8.51%
$3.76 million $287,047
Apr 17, 2025 $0.00418
+6.13%
$4.14 million $218,471
Apr 16, 2025 $0.00397
-0.24%
$3.93 million $325,311
Apr 15, 2025 $0.004
-8.51%
$3.96 million $223,205
Apr 14, 2025 $0.00441
-1.94%
$4.36 million $199,858
Apr 13, 2025 $0.00446
-8.30%
$4.42 million $204,344
Apr 12, 2025 $0.00488
+8.17%
$4.83 million $229,759
Apr 11, 2025 $0.00452
+1.28%
$4.48 million $212,525
Apr 10, 2025 $0.00445
-13.38%
$4.41 million $215,575
Apr 9, 2025 $0.00513
+17.43%
$5.08 million $211,249
Apr 8, 2025 $0.00437
+8.16%
$4.32 million $234,770
Apr 7, 2025 $0.00404
+2.83%
$4 million $301,605
Apr 6, 2025 $0.00393
-16.34%
$3.89 million $262,318
Apr 5, 2025 $0.0047
+59.83%
$4.65 million $329,370
Apr 4, 2025 $0.00295
+13.07%
$2.92 million $411,872
Apr 3, 2025 $0.00261
+3.95%
$2.58 million $424,220
Apr 2, 2025 $0.00278
-48.62%
$2.76 million $266,270
Apr 1, 2025 $0.00548
-4.74%
$5.43 million $266,090
Mar 31, 2025 $0.00575
+2.15%
$5.69 million $235,681
Mar 30, 2025 $0.00567
-7.88%
$5.61 million $182,947
Mar 29, 2025 $0.00616
-3.14%
$6.1 million $173,574
Mar 28, 2025 $0.00641
-5.76%
$6.35 million $145,125
Mar 27, 2025 $0.0068
-13.02%
$6.73 million $139,589
Mar 26, 2025 $0.00783
-1.38%
$7.75 million $150,135
Mar 25, 2025 $0.00794
-6.09%
$7.86 million $138,481
Mar 24, 2025 $0.00828
+14.54%
$8.2 million $161,167
Mar 23, 2025 $0.00723
+8.53%
$7.16 million $155,464
Mar 22, 2025 $0.00675
-11.80%
$6.68 million $151,532
Mar 21, 2025 $0.00766
-1.38%
$7.58 million $154,205
Mar 20, 2025 $0.00777
-28.06%
$7.69 million $149,900
Mar 19, 2025 $0.0108
-26.76%
$10.7 million $192,801
Mar 18, 2025 $0.0102
-13.42%
$10.13 million $157,878