Memdex100 Historical Data

MEMDEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.00157
-0.32%
$1.56 million $40,491
Jul 10, 5 AM $0.00158
+2.94%
$1.56 million $41,125
Jul 10, 4 AM $0.00153
-0.52%
$1.52 million $40,563
Jul 10, 3 AM $0.00154
+0.19%
$1.53 million $40,343
Jul 10, 2 AM $0.00154
+0.00%
$1.52 million $40,415
Jul 10, 1 AM $0.00154
+1.25%
$1.53 million $40,382
Jul 10, 12 AM $0.00153
+0.72%
$1.51 million $37,946
Jul 9, 11 PM $0.00152
-0.26%
$1.5 million $37,892
Jul 9, 10 PM $0.00153
+0.99%
$1.52 million $37,072
Jul 9, 9 PM $0.00152
+0.26%
$1.5 million $39,009
Jul 9, 8 PM $0.00152
-0.98%
$1.5 million $38,602
Jul 9, 7 PM $0.00153
+0.20%
$1.51 million $40,541
Jul 9, 6 PM $0.00153
+0.46%
$1.51 million $40,804
Jul 9, 5 PM $0.00152
+0.33%
$1.5 million $41,419
Jul 9, 4 PM $0.00152
-0.07%
$1.5 million $40,500
Jul 9, 3 PM $0.00152
+1.00%
$1.5 million $41,282
Jul 9, 2 PM $0.00151
+0.40%
$1.49 million $41,730
Jul 9, 1 PM $0.0015
+0.00%
$1.49 million $41,324
Jul 9, 12 PM $0.00151
+0.74%
$1.49 million $41,870
Jul 9, 11 AM $0.0015
-0.73%
$1.48 million $41,800
Jul 9, 10 AM $0.00151
-0.07%
$1.49 million $43,342
Jul 9, 9 AM $0.00151
+0.27%
$1.49 million $44,776
Jul 9, 8 AM $0.0015
-0.20%
$1.48 million $44,429
Jul 9, 7 AM $0.0015
-0.33%
$1.49 million $45,402
Jul 9, 6 AM $0.00151
+0.07%
$1.49 million $45,473
Jul 9, 5 AM $0.00151
+0.60%
$1.49 million $44,095
Jul 9, 4 AM $0.0015
+0.20%
$1.48 million $45,095
Jul 9, 3 AM $0.0015
+1.01%
$1.48 million $44,653
Jul 9, 2 AM $0.00149
-0.54%
$1.47 million $44,035
Jul 9, 1 AM $0.0015
-0.13%
$1.48 million $44,463
Jul 9, 12 AM $0.0015
-0.20%
$1.49 million $45,520
Jul 8, 11 PM $0.0015
+1.14%
$1.49 million $43,955
Jul 8, 10 PM $0.00149
-0.47%
$1.47 million $44,832
Jul 8, 9 PM $0.00149
+1.63%
$1.48 million $43,693
Jul 8, 8 PM $0.00146
-0.20%
$1.45 million $44,665
Jul 8, 7 PM $0.00147
+0.48%
$1.46 million $42,857
Jul 8, 6 PM $0.00146
+0.00%
$1.45 million $40,340
Jul 8, 5 PM $0.00146
-0.81%
$1.45 million $38,804
Jul 8, 4 PM $0.00147
+1.24%
$1.46 million $38,096
Jul 8, 3 PM $0.00145
-0.69%
$1.43 million $37,801
Jul 8, 2 PM $0.00146
-0.34%
$1.44 million $35,750
Jul 8, 1 PM $0.00145
-1.02%
$1.44 million $36,156
Jul 8, 12 PM $0.00147
+0.07%
$1.45 million $36,771
Jul 8, 11 AM $0.00146
-0.81%
$1.45 million $37,433
Jul 8, 10 AM $0.00148
+1.10%
$1.46 million $36,883
Jul 8, 9 AM $0.00146
-0.27%
$1.45 million $37,138
Jul 8, 8 AM $0.00147
-0.74%
$1.46 million $38,131
Jul 8, 7 AM $0.00149
+0.07%
$1.47 million $38,282
Jul 8, 6 AM $0.00149
+0.34%
$1.47 million $38,955
Jul 8, 5 AM $0.00149
-0.13%
$1.47 million $39,776