Memdex100 Historical Data

MEMDEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00272
+0.21%
$ 2.69 million $ 53,664
Apr 12, 1 AM $ 0.00271
-2.60%
$ 2.68 million $ 53,575
Apr 12, 12 AM $ 0.00278
-0.44%
$ 2.75 million $ 53,933
Apr 11, 11 PM $ 0.00279
-0.01%
$ 2.76 million $ 55,108
Apr 11, 10 PM $ 0.00279
-0.33%
$ 2.76 million $ 55,669
Apr 11, 9 PM $ 0.0028
+0.00%
$ 2.77 million $ 55,339
Apr 11, 8 PM $ 0.0028
-0.53%
$ 2.77 million $ 55,794
Apr 11, 7 PM $ 0.00281
+0.57%
$ 2.79 million $ 56,242
Apr 11, 6 PM $ 0.00279
+0.61%
$ 2.76 million $ 56,248
Apr 11, 5 PM $ 0.00278
-0.12%
$ 2.75 million $ 55,035
Apr 11, 4 PM $ 0.00278
+0.77%
$ 2.75 million $ 54,123
Apr 11, 3 PM $ 0.00276
+0.68%
$ 2.73 million $ 53,429
Apr 11, 2 PM $ 0.00274
-0.19%
$ 2.72 million $ 52,860
Apr 11, 1 PM $ 0.00275
-0.05%
$ 2.72 million $ 52,949
Apr 11, 12 PM $ 0.00275
+2.99%
$ 2.72 million $ 53,081
Apr 11, 11 AM $ 0.00267
+0.04%
$ 2.64 million $ 50,783
Apr 11, 10 AM $ 0.00267
-0.75%
$ 2.64 million $ 50,465
Apr 11, 9 AM $ 0.00269
+0.41%
$ 2.66 million $ 51,364
Apr 11, 8 AM $ 0.00268
+0.57%
$ 2.65 million $ 51,428
Apr 11, 7 AM $ 0.00267
-0.56%
$ 2.64 million $ 49,489
Apr 11, 6 AM $ 0.00268
-0.22%
$ 2.65 million $ 47,620
Apr 11, 5 AM $ 0.00269
-0.01%
$ 2.66 million $ 47,851
Apr 11, 4 AM $ 0.00268
-0.06%
$ 2.66 million $ 49,592
Apr 11, 3 AM $ 0.00269
-0.33%
$ 2.67 million $ 50,143
Apr 11, 2 AM $ 0.00271
+0.62%
$ 2.68 million $ 48,216
Apr 11, 1 AM $ 0.00269
-0.65%
$ 2.66 million $ 47,249
Apr 11, 12 AM $ 0.00271
-0.41%
$ 2.68 million $ 46,334
Apr 10, 11 PM $ 0.00272
+0.60%
$ 2.7 million $ 46,056
Apr 10, 10 PM $ 0.0027
+0.16%
$ 2.67 million $ 44,788
Apr 10, 9 PM $ 0.00269
+0.26%
$ 2.66 million $ 45,290
Apr 10, 8 PM $ 0.00268
+0.23%
$ 2.66 million $ 45,507
Apr 10, 7 PM $ 0.00268
+0.33%
$ 2.65 million $ 46,952
Apr 10, 6 PM $ 0.00267
+0.23%
$ 2.64 million $ 47,618
Apr 10, 5 PM $ 0.00267
-0.29%
$ 2.64 million $ 48,644
Apr 10, 4 PM $ 0.00268
+0.22%
$ 2.65 million $ 48,859
Apr 10, 3 PM $ 0.00267
-0.37%
$ 2.65 million $ 48,708
Apr 10, 2 PM $ 0.00268
+1.45%
$ 2.66 million $ 48,569
Apr 10, 1 PM $ 0.00265
-0.12%
$ 2.62 million $ 48,328
Apr 10, 12 PM $ 0.00265
+0.32%
$ 2.63 million $ 49,301
Apr 10, 11 AM $ 0.00264
+0.46%
$ 2.61 million $ 48,805
Apr 10, 10 AM $ 0.00263
-0.57%
$ 2.6 million $ 48,745
Apr 10, 9 AM $ 0.00264
+0.31%
$ 2.61 million $ 48,529
Apr 10, 8 AM $ 0.00263
+0.19%
$ 2.6 million $ 49,177
Apr 10, 7 AM $ 0.00263
+0.26%
$ 2.6 million $ 49,344
Apr 10, 6 AM $ 0.00262
-0.12%
$ 2.6 million $ 50,556
Apr 10, 5 AM $ 0.00262
-0.28%
$ 2.6 million $ 50,860
Apr 10, 4 AM $ 0.00263
+0.41%
$ 2.61 million $ 50,087
Apr 10, 3 AM $ 0.00262
-0.66%
$ 2.6 million $ 48,430
Apr 10, 2 AM $ 0.00264
+0.07%
$ 2.62 million $ 49,416
Apr 10, 1 AM $ 0.00264
+0.18%
$ 2.61 million $ 49,443