Coinranking
Memdex100 Historical Data
MEMDEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2025 | $0.0102 | -13.42% | ||
| Mar 17, 2025 | $0.0118 | +2.60% | ||
| Mar 16, 2025 | $0.0115 | -15.93% | ||
| Mar 15, 2025 | $0.0131 | +9.73% | ||
| Mar 14, 2025 | $0.0132 | -5.13% | ||
| Mar 13, 2025 | $0.014 | -6.27% | ||
| Mar 12, 2025 | $0.0151 | +37.77% | ||
| Mar 11, 2025 | $0.00953 | +92.99% | ||
| Mar 10, 2025 | $0.00494 | -20.68% | ||
| Mar 9, 2025 | $0.00623 | -8.39% | ||
| Mar 8, 2025 | $0.0068 | +1.18% | ||
| Mar 7, 2025 | $0.00673 | -8.44% | ||
| Mar 6, 2025 | $0.00733 | -30.72% | ||
| Mar 5, 2025 | $0.0105 | -21.28% | ||
| Mar 4, 2025 | $0.0135 | -13.56% | ||
| Mar 3, 2025 | $0.0157 | -29.65% | ||
| Mar 2, 2025 | $0.0221 | +15.25% | ||
| Mar 1, 2025 | $0.0192 | -4.58% | ||
| Feb 28, 2025 | $0.0201 | -8.87% | ||
| Feb 27, 2025 | $0.0223 | +12.42% | ||
| Feb 26, 2025 | $0.02 | -7.65% | ||
| Feb 25, 2025 | $0.0216 | -8.83% | ||
| Feb 24, 2025 | $0.0236 | -2.15% | ||
| Feb 23, 2025 | $0.024 | -3.65% | ||
| Feb 22, 2025 | $0.0249 | +4.71% | ||
| Feb 21, 2025 | $0.0237 | -18.10% | ||
| Feb 20, 2025 | $0.0291 | -10.05% | ||
| Feb 19, 2025 | $0.0321 | +30.45% | ||
| Feb 18, 2025 | $0.0247 | +17.19% | ||
| Feb 17, 2025 | $0.0211 | -9.02% | ||
| Feb 16, 2025 | $0.0233 | +0.09% | ||
| Feb 15, 2025 | $0.0236 | -20.11% | ||
| Feb 14, 2025 | $0.0277 | +18.68% | ||
| Feb 13, 2025 | $0.0244 | -20.42% | ||
| Feb 12, 2025 | $0.0307 | -13.47% | ||
| Feb 11, 2025 | $0.0356 | -17.55% | ||
| Feb 10, 2025 | $0.0439 | +11.88% | ||
| Feb 9, 2025 | $0.0432 | -10.01% | ||
| Feb 8, 2025 | $0.0481 | -17.08% | ||
| Feb 7, 2025 | $0.0637 | -11.13% | ||
| Feb 3, 2025 | $0.0248 | +0.00% | ||