Memdex100 Historical Data

MEMDEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.00149
-0.13%
$1.47 million $39,776
Jul 8, 4 AM $0.00148
-0.20%
$1.47 million $39,557
Jul 8, 3 AM $0.00149
-0.60%
$1.47 million $40,278
Jul 8, 2 AM $0.00149
-0.80%
$1.48 million $40,979
Jul 8, 1 AM $0.00151
-0.59%
$1.49 million $39,642
Jul 8, 12 AM $0.00152
-0.59%
$1.5 million $39,324
Jul 7, 11 PM $0.00153
-0.65%
$1.51 million $38,917
Jul 7, 10 PM $0.00154
+0.39%
$1.52 million $37,119
Jul 7, 9 PM $0.00154
-0.06%
$1.52 million $36,000
Jul 7, 8 PM $0.00154
+0.26%
$1.52 million $36,854
Jul 7, 7 PM $0.00153
-0.65%
$1.52 million $38,225
Jul 7, 6 PM $0.00155
-2.64%
$1.53 million $39,454
Jul 7, 5 PM $0.00159
-0.19%
$1.58 million $41,100
Jul 7, 4 PM $0.0016
+0.95%
$1.58 million $41,555
Jul 7, 3 PM $0.00158
+0.51%
$1.57 million $40,635
Jul 7, 2 PM $0.00157
+0.32%
$1.55 million $40,775
Jul 7, 1 PM $0.00157
-0.76%
$1.55 million $41,320
Jul 7, 12 PM $0.00158
+0.45%
$1.56 million $40,064
Jul 7, 11 AM $0.00157
+0.19%
$1.56 million $39,710
Jul 7, 10 AM $0.00157
-0.38%
$1.56 million $38,476
Jul 7, 9 AM $0.00158
-0.06%
$1.56 million $37,551
Jul 7, 8 AM $0.00158
-0.19%
$1.57 million $37,485
Jul 7, 7 AM $0.00158
-0.57%
$1.56 million $38,001
Jul 7, 6 AM $0.00158
+0.96%
$1.56 million $38,263
Jul 7, 5 AM $0.00157
+0.32%
$1.55 million $37,697
Jul 7, 4 AM $0.00156
-0.32%
$1.55 million $37,372
Jul 7, 3 AM $0.00158
-0.25%
$1.56 million $36,878
Jul 7, 2 AM $0.00158
-0.38%
$1.56 million $37,154
Jul 7, 1 AM $0.00159
-0.19%
$1.57 million $38,601
Jul 7, 12 AM $0.0016
+0.44%
$1.58 million $38,491
Jul 6, 11 PM $0.00159
-0.25%
$1.57 million $39,342
Jul 6, 10 PM $0.00159
+0.00%
$1.57 million $40,849
Jul 6, 9 PM $0.0016
+0.95%
$1.58 million $43,156
Jul 6, 8 PM $0.00159
-0.63%
$1.57 million $43,679
Jul 6, 7 PM $0.0016
-0.06%
$1.58 million $43,309
Jul 6, 6 PM $0.00159
+0.13%
$1.58 million $42,781
Jul 6, 5 PM $0.00159
+0.00%
$1.57 million $41,881
Jul 6, 4 PM $0.00159
+0.76%
$1.57 million $41,939
Jul 6, 3 PM $0.00157
+1.48%
$1.56 million $42,251
Jul 6, 2 PM $0.00155
+0.00%
$1.53 million $43,150
Jul 6, 1 PM $0.00154
-0.58%
$1.53 million $42,888
Jul 6, 12 PM $0.00156
-0.95%
$1.54 million $42,597
Jul 6, 11 AM $0.00158
+0.64%
$1.56 million $42,487
Jul 6, 10 AM $0.00157
+0.06%
$1.55 million $43,628
Jul 6, 9 AM $0.00157
+0.00%
$1.55 million $43,816
Jul 6, 8 AM $0.00157
-0.13%
$1.55 million $44,698
Jul 6, 7 AM $0.00157
+0.06%
$1.56 million $44,645
Jul 6, 6 AM $0.00157
+0.32%
$1.56 million $45,347
Jul 6, 5 AM $0.00156
-1.01%
$1.55 million $45,908
Jul 6, 4 AM $0.00158
+0.76%
$1.56 million $46,702