Memdex100 Historical Data

MEMDEX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00264
+0.18%
$ 2.61 million $ 49,443
Apr 10, 12 AM $ 0.00264
-0.08%
$ 2.62 million $ 48,459
Apr 9, 11 PM $ 0.00265
-0.73%
$ 2.62 million $ 47,467
Apr 9, 10 PM $ 0.00267
+0.56%
$ 2.64 million $ 47,558
Apr 9, 9 PM $ 0.00266
-0.06%
$ 2.64 million $ 48,678
Apr 9, 8 PM $ 0.00266
+0.66%
$ 2.64 million $ 50,638
Apr 9, 7 PM $ 0.00265
-0.33%
$ 2.62 million $ 48,515
Apr 9, 6 PM $ 0.00266
-0.22%
$ 2.63 million $ 47,358
Apr 9, 5 PM $ 0.00266
+1.27%
$ 2.64 million $ 47,311
Apr 9, 4 PM $ 0.00263
-0.07%
$ 2.61 million $ 47,282
Apr 9, 3 PM $ 0.00263
+2.02%
$ 2.61 million $ 48,653
Apr 9, 2 PM $ 0.00258
-0.08%
$ 2.55 million $ 49,594
Apr 9, 1 PM $ 0.00258
-0.49%
$ 2.55 million $ 49,712
Apr 9, 12 PM $ 0.00259
-0.26%
$ 2.57 million $ 48,225
Apr 9, 11 AM $ 0.0026
+0.05%
$ 2.57 million $ 47,176
Apr 9, 10 AM $ 0.0026
+0.27%
$ 2.58 million $ 45,939
Apr 9, 9 AM $ 0.0026
+0.29%
$ 2.57 million $ 45,693
Apr 9, 8 AM $ 0.00259
+0.71%
$ 2.57 million $ 44,734
Apr 9, 7 AM $ 0.00258
+0.13%
$ 2.55 million $ 44,214
Apr 9, 6 AM $ 0.00257
-0.12%
$ 2.55 million $ 42,500
Apr 9, 5 AM $ 0.00258
+0.38%
$ 2.55 million $ 40,794
Apr 9, 4 AM $ 0.00256
-1.09%
$ 2.54 million $ 40,578
Apr 9, 3 AM $ 0.00259
-0.05%
$ 2.57 million $ 41,700
Apr 9, 2 AM $ 0.0026
+0.78%
$ 2.57 million $ 41,191
Apr 9, 1 AM $ 0.00257
-0.09%
$ 2.54 million $ 41,885
Apr 9, 12 AM $ 0.00258
-0.86%
$ 2.55 million $ 44,154
Apr 8, 11 PM $ 0.00259
-0.63%
$ 2.57 million $ 43,858
Apr 8, 10 PM $ 0.00262
+0.00%
$ 2.59 million $ 41,311
Apr 8, 9 PM $ 0.00262
+1.75%
$ 2.6 million $ 41,155
Apr 8, 8 PM $ 0.00258
+0.11%
$ 2.55 million $ 41,231
Apr 8, 7 PM $ 0.00257
-0.28%
$ 2.54 million $ 43,420
Apr 8, 6 PM $ 0.00258
-0.19%
$ 2.55 million $ 44,313
Apr 8, 5 PM $ 0.00258
-0.08%
$ 2.56 million $ 42,888
Apr 8, 4 PM $ 0.00258
+0.66%
$ 2.56 million $ 43,859
Apr 8, 3 PM $ 0.00257
-0.35%
$ 2.54 million $ 43,250
Apr 8, 2 PM $ 0.00258
-1.16%
$ 2.55 million $ 43,592
Apr 8, 1 PM $ 0.00261
-0.78%
$ 2.59 million $ 45,387
Apr 8, 12 PM $ 0.00263
-0.05%
$ 2.6 million $ 47,200
Apr 8, 11 AM $ 0.00263
-0.13%
$ 2.6 million $ 46,460
Apr 8, 10 AM $ 0.00263
-0.39%
$ 2.61 million $ 47,527
Apr 8, 9 AM $ 0.00264
+0.58%
$ 2.61 million $ 46,328
Apr 8, 8 AM $ 0.00262
+0.44%
$ 2.59 million $ 46,264
Apr 8, 7 AM $ 0.00261
-0.45%
$ 2.58 million $ 46,870
Apr 8, 6 AM $ 0.00262
-0.20%
$ 2.59 million $ 47,115
Apr 8, 5 AM $ 0.00263
-0.21%
$ 2.61 million $ 49,011
Apr 8, 4 AM $ 0.00264
+0.53%
$ 2.62 million $ 50,004
Apr 8, 3 AM $ 0.00263
-0.24%
$ 2.6 million $ 55,893
Apr 8, 2 AM $ 0.00263
+0.00%
$ 2.6 million $ 57,217
Apr 8, 1 AM $ 0.00263
+0.10%
$ 2.6 million $ 57,871
Apr 8, 12 AM $ 0.00263
-1.52%
$ 2.6 million $ 56,046