Memdex100 Historical Data

MEMDEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.00157
-0.88%
$1.56 million $47,650
Jul 6, 2 AM $0.00159
-0.63%
$1.57 million $48,851
Jul 6, 1 AM $0.00159
-0.19%
$1.58 million $49,323
Jul 6, 12 AM $0.0016
+1.27%
$1.58 million $50,729
Jul 5, 11 PM $0.00158
+0.13%
$1.57 million $50,427
Jul 5, 10 PM $0.00157
-5.07%
$1.56 million $49,576
Jul 5, 9 PM $0.00165
+0.85%
$1.64 million $47,565
Jul 5, 8 PM $0.00163
-0.18%
$1.62 million $46,401
Jul 5, 7 PM $0.00164
-0.67%
$1.62 million $46,480
Jul 5, 6 PM $0.00165
-0.60%
$1.63 million $46,017
Jul 5, 5 PM $0.00166
+0.91%
$1.65 million $45,590
Jul 5, 4 PM $0.00165
-0.24%
$1.63 million $46,322
Jul 5, 3 PM $0.00165
-0.60%
$1.63 million $47,968
Jul 5, 2 PM $0.00166
+0.06%
$1.64 million $48,369
Jul 5, 1 PM $0.00166
+1.16%
$1.64 million $50,640
Jul 5, 12 PM $0.00164
-0.36%
$1.62 million $52,070
Jul 5, 11 AM $0.00165
+0.98%
$1.63 million $51,793
Jul 5, 10 AM $0.00163
+0.68%
$1.61 million $51,345
Jul 5, 9 AM $0.00162
+0.31%
$1.6 million $51,615
Jul 5, 8 AM $0.00162
-0.86%
$1.6 million $50,290
Jul 5, 7 AM $0.00163
-0.55%
$1.61 million $48,925
Jul 5, 6 AM $0.00164
+0.12%
$1.62 million $48,818
Jul 5, 5 AM $0.00163
-0.67%
$1.62 million $47,635
Jul 5, 4 AM $0.00164
+0.31%
$1.62 million $47,650
Jul 5, 3 AM $0.00164
-0.18%
$1.62 million $47,023
Jul 5, 2 AM $0.00164
+0.74%
$1.62 million $45,254
Jul 5, 1 AM $0.00163
+0.25%
$1.61 million $44,403
Jul 5, 12 AM $0.00162
-1.40%
$1.61 million $44,803
Jul 4, 11 PM $0.00164
-1.97%
$1.63 million $44,446
Jul 4, 10 PM $0.00168
+0.18%
$1.66 million $44,784
Jul 4, 9 PM $0.00167
-1.53%
$1.66 million $44,738
Jul 4, 8 PM $0.0017
-0.70%
$1.68 million $44,714
Jul 4, 7 PM $0.00171
+0.06%
$1.69 million $44,632
Jul 4, 6 PM $0.00171
-1.21%
$1.69 million $45,419
Jul 4, 5 PM $0.00173
-1.03%
$1.71 million $47,385
Jul 4, 4 PM $0.00175
+0.29%
$1.74 million $46,464
Jul 4, 3 PM $0.00175
-1.13%
$1.73 million $44,956
Jul 4, 2 PM $0.00177
+0.00%
$1.75 million $44,101
Jul 4, 1 PM $0.00171
+1.42%
$1.69 million $42,378
Jul 4, 12 PM $0.00169
-0.82%
$1.67 million $42,417
Jul 4, 11 AM $0.0017
+0.83%
$1.68 million $42,339
Jul 4, 10 AM $0.00168
-0.65%
$1.67 million $41,443
Jul 4, 9 AM $0.0017
-0.18%
$1.68 million $41,545
Jul 4, 8 AM $0.00171
+0.18%
$1.69 million $41,456
Jul 4, 7 AM $0.00171
-0.64%
$1.69 million $41,791
Jul 4, 6 AM $0.00172
+0.23%
$1.7 million $40,910
Jul 4, 5 AM $0.00171
-1.15%
$1.69 million $41,553
Jul 4, 4 AM $0.00173
+0.52%
$1.71 million $40,239
Jul 4, 3 AM $0.00172
+0.76%
$1.7 million $39,013
Jul 4, 2 AM $0.00171
+0.59%
$1.69 million $39,193