Memdex100 Historical Data

MEMDEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00267
+0.70%
$ 2.64 million $ 57,143
Apr 7, 10 PM $ 0.00262
+1.53%
$ 2.59 million $ 56,296
Apr 7, 9 PM $ 0.00258
+0.69%
$ 2.55 million $ 56,648
Apr 7, 8 PM $ 0.00256
+1.14%
$ 2.54 million $ 55,318
Apr 7, 7 PM $ 0.00253
+1.46%
$ 2.5 million $ 54,739
Apr 7, 6 PM $ 0.00249
-0.10%
$ 2.47 million $ 55,492
Apr 7, 5 PM $ 0.00249
+3.37%
$ 2.47 million $ 57,990
Apr 7, 4 PM $ 0.00241
+0.39%
$ 2.39 million $ 57,078
Apr 7, 3 PM $ 0.0024
+0.25%
$ 2.38 million $ 58,261
Apr 7, 2 PM $ 0.00239
-0.18%
$ 2.37 million $ 57,477
Apr 7, 1 PM $ 0.0024
-0.79%
$ 2.37 million $ 56,737
Apr 7, 12 PM $ 0.00242
+0.09%
$ 2.39 million $ 56,479
Apr 7, 11 AM $ 0.00241
-0.97%
$ 2.39 million $ 57,749
Apr 7, 10 AM $ 0.00244
-0.44%
$ 2.41 million $ 57,892
Apr 7, 9 AM $ 0.00244
+0.27%
$ 2.42 million $ 58,615
Apr 7, 8 AM $ 0.00244
+0.13%
$ 2.41 million $ 57,876
Apr 7, 7 AM $ 0.00243
+0.52%
$ 2.4 million $ 57,081
Apr 7, 6 AM $ 0.00242
+0.13%
$ 2.39 million $ 58,313
Apr 7, 5 AM $ 0.00241
+0.13%
$ 2.39 million $ 58,261
Apr 7, 4 AM $ 0.00241
-7.70%
$ 2.38 million $ 58,853
Apr 7, 3 AM $ 0.0026
-0.73%
$ 2.57 million $ 53,674
Apr 7, 2 AM $ 0.00262
+0.81%
$ 2.59 million $ 52,545
Apr 7, 1 AM $ 0.0026
-0.14%
$ 2.57 million $ 51,941
Apr 7, 12 AM $ 0.0026
-0.42%
$ 2.58 million $ 52,804
Apr 6, 11 PM $ 0.00261
-0.55%
$ 2.58 million $ 52,717
Apr 6, 10 PM $ 0.00264
+0.22%
$ 2.61 million $ 53,585
Apr 6, 9 PM $ 0.00264
-0.02%
$ 2.61 million $ 53,155
Apr 6, 8 PM $ 0.00264
+0.43%
$ 2.61 million $ 54,105
Apr 6, 7 PM $ 0.00262
-1.03%
$ 2.59 million $ 53,098
Apr 6, 6 PM $ 0.00264
+0.15%
$ 2.61 million $ 52,336
Apr 6, 5 PM $ 0.00263
-0.54%
$ 2.6 million $ 51,638
Apr 6, 4 PM $ 0.00265
+0.03%
$ 2.62 million $ 52,424
Apr 6, 3 PM $ 0.00266
+0.16%
$ 2.63 million $ 52,666
Apr 6, 2 PM $ 0.00265
-0.57%
$ 2.63 million $ 53,822
Apr 6, 1 PM $ 0.00267
+0.37%
$ 2.64 million $ 53,439
Apr 6, 12 PM $ 0.00266
-0.30%
$ 2.63 million $ 52,792
Apr 6, 11 AM $ 0.00267
-0.53%
$ 2.64 million $ 51,742
Apr 6, 10 AM $ 0.00268
-0.14%
$ 2.65 million $ 50,489
Apr 6, 9 AM $ 0.00269
+0.97%
$ 2.66 million $ 51,036
Apr 6, 8 AM $ 0.00266
+0.19%
$ 2.63 million $ 51,792
Apr 6, 7 AM $ 0.00265
-0.40%
$ 2.63 million $ 52,332
Apr 6, 6 AM $ 0.00266
-0.17%
$ 2.63 million $ 51,855
Apr 6, 5 AM $ 0.00267
-0.19%
$ 2.64 million $ 50,995
Apr 6, 4 AM $ 0.00268
-0.32%
$ 2.65 million $ 49,188
Apr 6, 3 AM $ 0.00269
+0.13%
$ 2.66 million $ 48,039
Apr 6, 2 AM $ 0.00268
-0.01%
$ 2.65 million $ 48,680
Apr 6, 1 AM $ 0.00268
-0.22%
$ 2.65 million $ 49,200
Apr 6, 12 AM $ 0.00268
+0.18%
$ 2.66 million $ 50,423
Apr 5, 11 PM $ 0.00267
+1.95%
$ 2.64 million $ 50,612
Apr 5, 10 PM $ 0.00261
+0.43%
$ 2.58 million $ 49,872