Memdex100 Historical Data

MEMDEX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00267
+1.95%
$ 2.64 million $ 50,612
Apr 5, 10 PM $ 0.00261
+0.43%
$ 2.58 million $ 49,872
Apr 5, 9 PM $ 0.0026
-0.23%
$ 2.57 million $ 49,830
Apr 5, 8 PM $ 0.0026
-0.28%
$ 2.58 million $ 49,800
Apr 5, 7 PM $ 0.00261
+0.77%
$ 2.59 million $ 51,305
Apr 5, 6 PM $ 0.00259
-0.05%
$ 2.57 million $ 50,633
Apr 5, 5 PM $ 0.0026
-0.17%
$ 2.57 million $ 49,935
Apr 5, 4 PM $ 0.0026
-0.05%
$ 2.57 million $ 49,065
Apr 5, 3 PM $ 0.00259
+1.73%
$ 2.57 million $ 47,553
Apr 5, 2 PM $ 0.00255
-0.14%
$ 2.53 million $ 48,240
Apr 5, 1 PM $ 0.00255
-0.64%
$ 2.52 million $ 48,234
Apr 5, 12 PM $ 0.00257
-1.07%
$ 2.54 million $ 47,052
Apr 5, 11 AM $ 0.00259
+0.46%
$ 2.57 million $ 47,304
Apr 5, 10 AM $ 0.00258
-0.12%
$ 2.56 million $ 49,325
Apr 5, 9 AM $ 0.00258
+0.44%
$ 2.56 million $ 48,531
Apr 5, 8 AM $ 0.00256
-0.69%
$ 2.54 million $ 48,911
Apr 5, 7 AM $ 0.00259
-0.25%
$ 2.56 million $ 47,985
Apr 5, 6 AM $ 0.00259
-0.60%
$ 2.57 million $ 47,351
Apr 5, 5 AM $ 0.00261
+0.35%
$ 2.59 million $ 46,799
Apr 5, 4 AM $ 0.00261
-0.58%
$ 2.58 million $ 46,434
Apr 5, 3 AM $ 0.00262
+0.17%
$ 2.59 million $ 47,247
Apr 5, 2 AM $ 0.00262
-0.14%
$ 2.59 million $ 46,118
Apr 5, 1 AM $ 0.00263
-0.19%
$ 2.6 million $ 46,221
Apr 5, 12 AM $ 0.00263
+0.19%
$ 2.61 million $ 46,532
Apr 4, 11 PM $ 0.00262
-0.15%
$ 2.6 million $ 47,531
Apr 4, 10 PM $ 0.00263
-0.95%
$ 2.6 million $ 48,939
Apr 4, 9 PM $ 0.00266
-0.44%
$ 2.63 million $ 49,365
Apr 4, 8 PM $ 0.00267
-0.47%
$ 2.64 million $ 48,599
Apr 4, 7 PM $ 0.00269
+0.30%
$ 2.66 million $ 49,046
Apr 4, 6 PM $ 0.00268
-0.40%
$ 2.65 million $ 50,789
Apr 4, 5 PM $ 0.00268
+0.05%
$ 2.66 million $ 52,044
Apr 4, 4 PM $ 0.00269
+0.40%
$ 2.66 million $ 52,527
Apr 4, 3 PM $ 0.00267
+1.69%
$ 2.64 million $ 53,618
Apr 4, 2 PM $ 0.00262
-0.53%
$ 2.59 million $ 53,324
Apr 4, 1 PM $ 0.00263
-0.02%
$ 2.61 million $ 52,789
Apr 4, 12 PM $ 0.00264
-0.23%
$ 2.61 million $ 54,289
Apr 4, 11 AM $ 0.00264
+0.00%
$ 2.62 million $ 53,578
Apr 4, 10 AM $ 0.00264
-0.46%
$ 2.61 million $ 51,874
Apr 4, 9 AM $ 0.00264
-0.30%
$ 2.61 million $ 51,672
Apr 4, 8 AM $ 0.00265
+0.18%
$ 2.62 million $ 50,175
Apr 4, 7 AM $ 0.00265
-0.49%
$ 2.62 million $ 51,463
Apr 4, 6 AM $ 0.00266
+0.20%
$ 2.63 million $ 52,027
Apr 4, 5 AM $ 0.00265
-0.33%
$ 2.63 million $ 52,248
Apr 4, 4 AM $ 0.00266
+0.14%
$ 2.63 million $ 54,877
Apr 4, 3 AM $ 0.00266
+0.26%
$ 2.63 million $ 53,983
Apr 4, 2 AM $ 0.00266
+0.34%
$ 2.63 million $ 54,371
Apr 4, 1 AM $ 0.00264
-0.04%
$ 2.62 million $ 53,011
Apr 4, 12 AM $ 0.00264
-0.21%
$ 2.61 million $ 52,138
Apr 3, 11 PM $ 0.00264
-0.12%
$ 2.62 million $ 52,392
Apr 3, 10 PM $ 0.00265
+0.08%
$ 2.63 million $ 52,545