Memdex100 Historical Data

MEMDEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.0017
-0.59%
$1.68 million $38,202
Jul 4, 12 AM $0.00171
-0.41%
$1.69 million $37,478
Jul 3, 11 PM $0.00172
+0.35%
$1.7 million $39,636
Jul 3, 10 PM $0.00171
+0.00%
$1.69 million $41,485
Jul 3, 9 PM $0.00171
+0.53%
$1.69 million $42,370
Jul 3, 8 PM $0.0017
-1.05%
$1.68 million $42,565
Jul 3, 7 PM $0.00173
+0.82%
$1.71 million $43,130
Jul 3, 6 PM $0.00171
+0.23%
$1.69 million $43,909
Jul 3, 5 PM $0.0017
-0.18%
$1.68 million $42,881
Jul 3, 4 PM $0.00171
+0.83%
$1.69 million $42,928
Jul 3, 3 PM $0.0017
+0.18%
$1.69 million $42,614
Jul 3, 2 PM $0.0017
-0.93%
$1.68 million $42,189
Jul 3, 1 PM $0.00171
+0.94%
$1.7 million $41,257
Jul 3, 12 PM $0.00169
+1.25%
$1.68 million $39,552
Jul 3, 11 AM $0.00168
-0.18%
$1.66 million $40,498
Jul 3, 10 AM $0.00169
+1.08%
$1.67 million $40,902
Jul 3, 9 AM $0.00167
-0.48%
$1.65 million $40,135
Jul 3, 8 AM $0.00168
+0.42%
$1.66 million $40,724
Jul 3, 7 AM $0.00167
-0.59%
$1.65 million $40,134
Jul 3, 6 AM $0.00168
-0.48%
$1.66 million $40,059
Jul 3, 5 AM $0.00168
+0.78%
$1.66 million $40,622
Jul 3, 4 AM $0.00167
-0.06%
$1.65 million $41,391
Jul 3, 3 AM $0.00168
+0.42%
$1.66 million $43,169
Jul 3, 2 AM $0.00167
-0.95%
$1.65 million $44,023
Jul 3, 1 AM $0.00168
+0.78%
$1.67 million $44,425
Jul 3, 12 AM $0.00167
+0.24%
$1.65 million $43,691
Jul 2, 11 PM $0.00166
-0.66%
$1.64 million $43,053
Jul 2, 10 PM $0.00167
+0.42%
$1.65 million $40,256
Jul 2, 9 PM $0.00167
-0.24%
$1.65 million $39,476
Jul 2, 8 PM $0.00167
-1.18%
$1.66 million $38,538
Jul 2, 7 PM $0.00169
-0.53%
$1.67 million $37,952
Jul 2, 6 PM $0.0017
+0.95%
$1.68 million $36,772
Jul 2, 5 PM $0.00168
+0.54%
$1.67 million $36,975
Jul 2, 4 PM $0.00168
-0.42%
$1.66 million $38,462
Jul 2, 3 PM $0.00168
+0.24%
$1.66 million $39,627
Jul 2, 2 PM $0.00168
-1.52%
$1.66 million $40,115
Jul 2, 1 PM $0.00171
+0.41%
$1.69 million $40,134
Jul 2, 12 PM $0.0017
-1.79%
$1.68 million $42,119
Jul 2, 11 AM $0.00173
-0.23%
$1.71 million $42,196
Jul 2, 10 AM $0.00172
+3.42%
$1.7 million $43,377
Jul 2, 9 AM $0.00167
+1.40%
$1.65 million $42,386
Jul 2, 8 AM $0.00165
-0.06%
$1.63 million $41,515
Jul 2, 7 AM $0.00165
-0.30%
$1.63 million $40,724
Jul 2, 6 AM $0.00166
+0.42%
$1.64 million $41,679
Jul 2, 5 AM $0.00165
-0.30%
$1.63 million $41,486
Jul 2, 4 AM $0.00166
-0.66%
$1.64 million $42,703
Jul 2, 3 AM $0.00167
+0.00%
$1.65 million $43,058
Jul 2, 2 AM $0.00167
-0.12%
$1.65 million $41,337
Jul 2, 1 AM $0.00168
+1.70%
$1.66 million $41,912
Jul 2, 12 AM $0.00165
-0.90%
$1.63 million $42,156