Memdex100 Historical Data

MEMDEX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00265
+0.08%
$ 2.63 million $ 52,545
Apr 3, 9 PM $ 0.00265
-0.12%
$ 2.62 million $ 51,446
Apr 3, 8 PM $ 0.00265
+0.33%
$ 2.62 million $ 52,774
Apr 3, 7 PM $ 0.00264
-0.64%
$ 2.61 million $ 51,474
Apr 3, 6 PM $ 0.00266
-0.03%
$ 2.63 million $ 51,142
Apr 3, 5 PM $ 0.00266
+0.30%
$ 2.63 million $ 49,428
Apr 3, 4 PM $ 0.00264
-0.15%
$ 2.62 million $ 47,391
Apr 3, 3 PM $ 0.00264
-0.22%
$ 2.62 million $ 47,033
Apr 3, 2 PM $ 0.00265
-0.04%
$ 2.63 million $ 44,083
Apr 3, 1 PM $ 0.00265
+0.10%
$ 2.62 million $ 44,966
Apr 3, 12 PM $ 0.00265
-0.79%
$ 2.62 million $ 44,561
Apr 3, 11 AM $ 0.00267
+0.31%
$ 2.64 million $ 46,793
Apr 3, 10 AM $ 0.00265
-0.76%
$ 2.62 million $ 48,356
Apr 3, 9 AM $ 0.00267
+0.68%
$ 2.65 million $ 49,537
Apr 3, 8 AM $ 0.00266
+0.10%
$ 2.63 million $ 51,387
Apr 3, 7 AM $ 0.00265
+0.74%
$ 2.62 million $ 50,610
Apr 3, 6 AM $ 0.00264
-0.56%
$ 2.61 million $ 50,169
Apr 3, 5 AM $ 0.00265
-0.59%
$ 2.63 million $ 50,960
Apr 3, 4 AM $ 0.00267
+0.14%
$ 2.64 million $ 50,120
Apr 3, 3 AM $ 0.00266
-0.49%
$ 2.64 million $ 51,076
Apr 3, 2 AM $ 0.00268
-0.25%
$ 2.65 million $ 51,206
Apr 3, 1 AM $ 0.00269
-0.11%
$ 2.66 million $ 50,583
Apr 3, 12 AM $ 0.00269
+0.68%
$ 2.66 million $ 50,041
Apr 2, 11 PM $ 0.00267
-0.11%
$ 2.65 million $ 48,631
Apr 2, 10 PM $ 0.00267
-0.52%
$ 2.65 million $ 47,132
Apr 2, 9 PM $ 0.00268
+0.22%
$ 2.65 million $ 46,606
Apr 2, 8 PM $ 0.00267
+1.36%
$ 2.65 million $ 47,063
Apr 2, 7 PM $ 0.00263
+0.25%
$ 2.61 million $ 45,833
Apr 2, 6 PM $ 0.00262
-0.32%
$ 2.6 million $ 44,488
Apr 2, 5 PM $ 0.00263
-0.10%
$ 2.6 million $ 45,535
Apr 2, 4 PM $ 0.00263
+0.39%
$ 2.61 million $ 47,077
Apr 2, 3 PM $ 0.00262
-0.41%
$ 2.59 million $ 45,891
Apr 2, 2 PM $ 0.00263
+3.54%
$ 2.61 million $ 46,868
Apr 2, 1 PM $ 0.00255
-1.17%
$ 2.52 million $ 46,741
Apr 2, 12 PM $ 0.00258
-0.06%
$ 2.55 million $ 47,663
Apr 2, 11 AM $ 0.00258
-1.14%
$ 2.55 million $ 45,947
Apr 2, 10 AM $ 0.00261
+0.05%
$ 2.59 million $ 44,526
Apr 2, 9 AM $ 0.00262
-0.37%
$ 2.59 million $ 43,798
Apr 2, 8 AM $ 0.00263
+0.12%
$ 2.6 million $ 43,629
Apr 2, 7 AM $ 0.00262
-0.29%
$ 2.59 million $ 44,170
Apr 2, 6 AM $ 0.00263
+0.61%
$ 2.6 million $ 45,206
Apr 2, 5 AM $ 0.00261
-0.12%
$ 2.58 million $ 44,864
Apr 2, 4 AM $ 0.0026
-0.23%
$ 2.58 million $ 43,976
Apr 2, 3 AM $ 0.00261
+0.02%
$ 2.58 million $ 44,033
Apr 2, 2 AM $ 0.00261
-0.54%
$ 2.58 million $ 43,658
Apr 2, 1 AM $ 0.00262
-2.29%
$ 2.6 million $ 44,015
Apr 2, 12 AM $ 0.00268
-0.03%
$ 2.66 million $ 44,202
Apr 1, 11 PM $ 0.00269
+0.15%
$ 2.66 million $ 43,791
Apr 1, 10 PM $ 0.00269
-0.35%
$ 2.66 million $ 44,687
Apr 1, 9 PM $ 0.0027
-1.39%
$ 2.67 million $ 46,519