Memdex100 Historical Data

MEMDEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.00165
-0.90%
$1.63 million $42,156
Jul 1, 11 PM $0.00166
-1.60%
$1.64 million $40,940
Jul 1, 10 PM $0.00169
+0.42%
$1.67 million $41,822
Jul 1, 9 PM $0.00169
+2.80%
$1.67 million $43,020
Jul 1, 8 PM $0.00165
+0.43%
$1.63 million $43,867
Jul 1, 7 PM $0.00166
+0.36%
$1.64 million $43,070
Jul 1, 6 PM $0.00166
+1.04%
$1.64 million $43,311
Jul 1, 5 PM $0.00164
+0.55%
$1.62 million $42,916
Jul 1, 4 PM $0.00164
+1.17%
$1.63 million $43,089
Jul 1, 3 PM $0.00162
+1.00%
$1.6 million $43,412
Jul 1, 2 PM $0.00161
+1.52%
$1.59 million $43,648
Jul 1, 1 PM $0.00158
+1.48%
$1.56 million $44,486
Jul 1, 12 PM $0.00155
-0.83%
$1.53 million $44,019
Jul 1, 11 AM $0.00157
+0.19%
$1.55 million $44,695
Jul 1, 10 AM $0.00157
+0.51%
$1.55 million $44,442
Jul 1, 9 AM $0.00156
+0.32%
$1.54 million $45,056
Jul 1, 8 AM $0.00155
-0.38%
$1.54 million $44,573
Jul 1, 7 AM $0.00156
+0.45%
$1.54 million $45,032
Jul 1, 6 AM $0.00154
-1.34%
$1.52 million $44,914
Jul 1, 5 AM $0.00157
-0.06%
$1.55 million $46,328
Jul 1, 4 AM $0.00156
-0.70%
$1.55 million $44,666
Jul 1, 3 AM $0.00157
+0.64%
$1.55 million $43,046
Jul 1, 2 AM $0.00156
+1.63%
$1.54 million $44,581
Jul 1, 1 AM $0.00153
-0.26%
$1.52 million $43,533
Jul 1, 12 AM $0.00154
+0.79%
$1.52 million $43,372
Jun 30, 11 PM $0.00153
+0.20%
$1.51 million $44,063
Jun 30, 10 PM $0.00153
+0.13%
$1.51 million $44,109
Jun 30, 9 PM $0.00153
-0.72%
$1.51 million $43,363
Jun 30, 8 PM $0.00154
+0.39%
$1.52 million $42,869
Jun 30, 7 PM $0.00153
-1.80%
$1.51 million $44,044
Jun 30, 6 PM $0.00156
+0.84%
$1.54 million $45,091
Jun 30, 5 PM $0.00154
-0.71%
$1.53 million $45,581
Jun 30, 4 PM $0.00155
-0.26%
$1.53 million $46,071
Jun 30, 3 PM $0.00156
+1.50%
$1.54 million $48,216
Jun 30, 2 PM $0.00152
-0.52%
$1.51 million $49,000
Jun 30, 1 PM $0.00152
-0.26%
$1.51 million $49,511
Jun 30, 12 PM $0.00153
-2.05%
$1.51 million $48,237
Jun 30, 11 AM $0.00156
-1.61%
$1.55 million $47,750
Jun 30, 10 AM $0.00158
+0.12%
$1.57 million $47,414
Jun 30, 9 AM $0.00159
+1.12%
$1.57 million $48,920
Jun 30, 8 AM $0.00157
-0.57%
$1.55 million $50,011
Jun 30, 7 AM $0.00158
-0.74%
$1.56 million $51,067
Jun 30, 6 AM $0.00159
+0.20%
$1.57 million $51,531
Jun 30, 5 AM $0.00158
+0.46%
$1.56 million $51,732
Jun 30, 4 AM $0.00157
-0.56%
$1.56 million $51,163
Jun 30, 3 AM $0.00159
-0.16%
$1.57 million $51,866
Jun 30, 2 AM $0.00159
+0.40%
$1.57 million $51,630
Jun 30, 1 AM $0.00159
-0.34%
$1.57 million $52,124
Jun 30, 12 AM $0.0016
-0.33%
$1.58 million $52,376
Jun 29, 11 PM $0.0016
-0.42%
$1.59 million $52,387