Memdex100 Historical Data

MEMDEX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0027
-1.39%
$ 2.67 million $ 46,519
Apr 1, 8 PM $ 0.00274
-1.42%
$ 2.71 million $ 46,623
Apr 1, 7 PM $ 0.00278
-0.07%
$ 2.75 million $ 46,356
Apr 1, 6 PM $ 0.00277
-0.63%
$ 2.75 million $ 47,668
Apr 1, 5 PM $ 0.0028
-1.91%
$ 2.78 million $ 47,870
Apr 1, 4 PM $ 0.00282
+1.94%
$ 2.79 million $ 47,855
Apr 1, 3 PM $ 0.00277
+1.04%
$ 2.74 million $ 49,776
Apr 1, 2 PM $ 0.00274
-0.09%
$ 2.71 million $ 49,905
Apr 1, 1 PM $ 0.00274
-0.45%
$ 2.71 million $ 48,479
Apr 1, 12 PM $ 0.00275
-0.57%
$ 2.73 million $ 46,872
Apr 1, 11 AM $ 0.00277
+0.33%
$ 2.74 million $ 47,970
Apr 1, 10 AM $ 0.00276
+0.18%
$ 2.74 million $ 48,722
Apr 1, 9 AM $ 0.00276
-0.51%
$ 2.74 million $ 47,813
Apr 1, 8 AM $ 0.00277
-0.05%
$ 2.75 million $ 46,612
Apr 1, 7 AM $ 0.00278
-0.35%
$ 2.75 million $ 47,907
Apr 1, 6 AM $ 0.00279
+0.60%
$ 2.76 million $ 48,004
Apr 1, 5 AM $ 0.00277
+0.52%
$ 2.74 million $ 48,472
Apr 1, 4 AM $ 0.00275
+0.02%
$ 2.73 million $ 47,545
Apr 1, 3 AM $ 0.00275
+0.30%
$ 2.72 million $ 47,055
Apr 1, 2 AM $ 0.00274
-0.32%
$ 2.72 million $ 47,183
Apr 1, 1 AM $ 0.00275
-0.18%
$ 2.72 million $ 46,861
Apr 1, 12 AM $ 0.00276
+0.35%
$ 2.73 million $ 46,354
Mar 31, 11 PM $ 0.00274
+0.16%
$ 2.72 million $ 45,933
Mar 31, 10 PM $ 0.00274
-0.01%
$ 2.71 million $ 44,541
Mar 31, 9 PM $ 0.00273
-0.64%
$ 2.71 million $ 43,109
Mar 31, 8 PM $ 0.00275
-0.22%
$ 2.73 million $ 42,195
Mar 31, 7 PM $ 0.00275
+0.34%
$ 2.73 million $ 43,247
Mar 31, 6 PM $ 0.00274
-0.40%
$ 2.71 million $ 42,053
Mar 31, 5 PM $ 0.00275
+0.73%
$ 2.73 million $ 41,009
Mar 31, 4 PM $ 0.00273
+1.36%
$ 2.71 million $ 40,692
Mar 31, 3 PM $ 0.00269
+0.26%
$ 2.66 million $ 39,885
Mar 31, 2 PM $ 0.00268
-0.95%
$ 2.66 million $ 40,572
Mar 31, 1 PM $ 0.0027
+0.33%
$ 2.68 million $ 41,979
Mar 31, 12 PM $ 0.0027
-0.17%
$ 2.67 million $ 41,889
Mar 31, 11 AM $ 0.0027
+0.36%
$ 2.67 million $ 41,087
Mar 31, 10 AM $ 0.00269
-0.07%
$ 2.67 million $ 42,014
Mar 31, 9 AM $ 0.0027
-2.02%
$ 2.67 million $ 44,208
Mar 31, 8 AM $ 0.00276
-0.82%
$ 2.73 million $ 45,959
Mar 31, 7 AM $ 0.00278
-0.72%
$ 2.76 million $ 44,927
Mar 31, 6 AM $ 0.0028
+0.37%
$ 2.78 million $ 44,776
Mar 31, 5 AM $ 0.00279
-0.58%
$ 2.76 million $ 44,383
Mar 31, 4 AM $ 0.00281
+0.09%
$ 2.78 million $ 43,979
Mar 31, 3 AM $ 0.00281
+0.08%
$ 2.78 million $ 43,163
Mar 31, 2 AM $ 0.0028
-0.54%
$ 2.78 million $ 43,899
Mar 31, 1 AM $ 0.00282
+1.49%
$ 2.79 million $ 45,913
Mar 31, 12 AM $ 0.00278
+0.58%
$ 2.75 million $ 46,432
Mar 30, 11 PM $ 0.00275
-0.38%
$ 2.73 million $ 47,881
Mar 30, 10 PM $ 0.00276
+0.10%
$ 2.74 million $ 49,682
Mar 30, 9 PM $ 0.00276
+0.67%
$ 2.73 million $ 50,165
Mar 30, 8 PM $ 0.00275
+0.00%
$ 2.72 million $ 48,738