Memdex100 Historical Data

MEMDEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.00161
-0.49%
$1.59 million $52,896
Jun 29, 9 PM $0.00162
-0.10%
$1.6 million $53,485
Jun 29, 8 PM $0.00162
+0.14%
$1.6 million $53,747
Jun 29, 7 PM $0.00162
+0.58%
$1.61 million $53,919
Jun 29, 6 PM $0.00161
-0.64%
$1.59 million $53,073
Jun 29, 5 PM $0.00162
+2.31%
$1.6 million $54,307
Jun 29, 4 PM $0.00158
-0.92%
$1.56 million $53,904
Jun 29, 3 PM $0.00159
+0.44%
$1.57 million $53,916
Jun 29, 2 PM $0.00158
-0.21%
$1.56 million $52,059
Jun 29, 1 PM $0.00158
-0.14%
$1.56 million $50,773
Jun 29, 12 PM $0.00158
+2.28%
$1.56 million $50,686
Jun 29, 11 AM $0.00154
-0.81%
$1.53 million $49,144
Jun 29, 10 AM $0.00156
+0.80%
$1.54 million $48,848
Jun 29, 9 AM $0.00154
-0.82%
$1.52 million $49,292
Jun 29, 8 AM $0.00155
+0.05%
$1.53 million $49,010
Jun 29, 7 AM $0.00154
+0.94%
$1.53 million $48,127
Jun 29, 6 AM $0.00153
-0.22%
$1.51 million $47,138
Jun 29, 5 AM $0.00153
-1.28%
$1.51 million $46,600
Jun 29, 4 AM $0.00155
-0.67%
$1.53 million $48,006
Jun 29, 3 AM $0.00156
+0.64%
$1.54 million $49,799
Jun 29, 2 AM $0.00154
+0.53%
$1.53 million $50,404
Jun 29, 1 AM $0.00153
+0.23%
$1.52 million $49,538
Jun 29, 12 AM $0.00153
-0.56%
$1.51 million $49,704
Jun 28, 11 PM $0.00154
+1.87%
$1.53 million $48,725
Jun 28, 10 PM $0.00152
-0.60%
$1.5 million $47,551
Jun 28, 9 PM $0.00152
+0.16%
$1.5 million $48,041
Jun 28, 8 PM $0.00152
-0.24%
$1.5 million $46,971
Jun 28, 7 PM $0.00153
-0.55%
$1.51 million $46,884
Jun 28, 6 PM $0.00154
-0.79%
$1.52 million $48,024
Jun 28, 5 PM $0.00155
+1.33%
$1.53 million $46,263
Jun 28, 4 PM $0.00154
-0.28%
$1.52 million $46,152
Jun 28, 3 PM $0.00154
-0.06%
$1.52 million $45,275
Jun 28, 2 PM $0.00155
+0.18%
$1.53 million $46,638
Jun 28, 1 PM $0.00155
+0.36%
$1.53 million $48,894
Jun 28, 12 PM $0.00155
+0.18%
$1.53 million $50,522
Jun 28, 11 AM $0.00155
+1.03%
$1.53 million $51,190
Jun 28, 10 AM $0.00153
-0.66%
$1.51 million $50,944
Jun 28, 9 AM $0.00154
-0.41%
$1.52 million $50,294
Jun 28, 8 AM $0.00155
+1.93%
$1.53 million $50,496
Jun 28, 7 AM $0.00152
-0.04%
$1.5 million $51,406
Jun 28, 6 AM $0.00152
+0.21%
$1.5 million $49,919
Jun 28, 5 AM $0.00152
+0.13%
$1.5 million $48,492
Jun 28, 4 AM $0.00152
-1.59%
$1.5 million $47,599
Jun 28, 3 AM $0.00155
-0.75%
$1.53 million $45,741
Jun 28, 2 AM $0.00156
+0.25%
$1.54 million $46,246
Jun 28, 1 AM $0.00155
-0.12%
$1.54 million $48,650
Jun 28, 12 AM $0.00155
+1.08%
$1.53 million $48,924
Jun 27, 11 PM $0.00154
-1.14%
$1.52 million $49,811
Jun 27, 10 PM $0.00155
-0.15%
$1.54 million $49,582
Jun 27, 9 PM $0.00155
-0.84%
$1.54 million $49,261