Memdex100 Historical Data

MEMDEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.00157
+0.78%
$1.55 million $50,851
Jun 27, 7 PM $0.00156
-0.83%
$1.54 million $50,083
Jun 27, 6 PM $0.00158
-0.63%
$1.56 million $49,240
Jun 27, 5 PM $0.00159
-0.66%
$1.57 million $49,936
Jun 27, 4 PM $0.0016
-0.84%
$1.58 million $48,340
Jun 27, 3 PM $0.00161
-0.33%
$1.59 million $46,926
Jun 27, 2 PM $0.00162
+0.79%
$1.6 million $45,755
Jun 27, 1 PM $0.00161
+0.10%
$1.59 million $43,724
Jun 27, 12 PM $0.00161
+0.79%
$1.59 million $42,926
Jun 27, 11 AM $0.00159
-1.20%
$1.57 million $44,579
Jun 27, 10 AM $0.00161
+0.75%
$1.59 million $44,183
Jun 27, 9 AM $0.0016
-0.37%
$1.58 million $43,567
Jun 27, 8 AM $0.00161
+0.04%
$1.59 million $43,834
Jun 27, 7 AM $0.00161
-0.65%
$1.59 million $42,487
Jun 27, 6 AM $0.00162
+1.39%
$1.6 million $42,785
Jun 27, 5 AM $0.00159
-1.10%
$1.58 million $42,390
Jun 27, 4 AM $0.00161
+0.04%
$1.59 million $42,408
Jun 27, 3 AM $0.0016
+0.13%
$1.59 million $42,141
Jun 27, 2 AM $0.0016
+0.32%
$1.58 million $41,479
Jun 27, 1 AM $0.0016
+0.11%
$1.58 million $40,839
Jun 27, 12 AM $0.0016
-0.15%
$1.58 million $41,126
Jun 26, 11 PM $0.0016
+0.13%
$1.58 million $41,859
Jun 26, 10 PM $0.0016
-0.87%
$1.58 million $43,105
Jun 26, 9 PM $0.00161
+0.43%
$1.59 million $42,945
Jun 26, 8 PM $0.00162
-1.66%
$1.6 million $43,754
Jun 26, 7 PM $0.00165
+1.18%
$1.63 million $44,034
Jun 26, 6 PM $0.00163
+0.24%
$1.61 million $44,878
Jun 26, 5 PM $0.00162
-0.67%
$1.61 million $44,321
Jun 26, 4 PM $0.00163
+0.29%
$1.61 million $44,912
Jun 26, 3 PM $0.00161
+1.64%
$1.59 million $45,865
Jun 26, 2 PM $0.00158
+0.83%
$1.56 million $46,788
Jun 26, 1 PM $0.00157
+1.86%
$1.55 million $47,823
Jun 26, 12 PM $0.00155
+0.91%
$1.53 million $48,559
Jun 26, 11 AM $0.00153
+0.30%
$1.52 million $47,578
Jun 26, 10 AM $0.00153
-0.47%
$1.52 million $49,847
Jun 26, 9 AM $0.00154
-0.50%
$1.53 million $49,953
Jun 26, 8 AM $0.00155
-1.39%
$1.53 million $49,745
Jun 26, 7 AM $0.00157
+0.63%
$1.55 million $52,015
Jun 26, 6 AM $0.00155
+1.95%
$1.53 million $53,198
Jun 26, 5 AM $0.00152
+0.27%
$1.5 million $54,781
Jun 26, 4 AM $0.00152
+0.88%
$1.51 million $53,818
Jun 26, 3 AM $0.00151
+1.99%
$1.49 million $53,323
Jun 26, 2 AM $0.00149
-1.13%
$1.47 million $51,862
Jun 26, 1 AM $0.0015
-0.80%
$1.48 million $51,878
Jun 26, 12 AM $0.00152
+0.52%
$1.5 million $50,373
Jun 25, 11 PM $0.00152
+1.14%
$1.5 million $49,933
Jun 25, 10 PM $0.00149
+0.13%
$1.48 million $49,652
Jun 25, 9 PM $0.00148
-0.40%
$1.47 million $50,170
Jun 25, 8 PM $0.00149
-0.05%
$1.47 million $48,331
Jun 25, 7 PM $0.00149
+0.73%
$1.47 million $47,409