Memdex100 Historical Data

MEMDEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00275
+0.00%
$ 2.72 million $ 48,738
Mar 30, 7 PM $ 0.00274
-0.57%
$ 2.71 million $ 47,969
Mar 30, 6 PM $ 0.00276
-0.78%
$ 2.73 million $ 48,454
Mar 30, 5 PM $ 0.00278
-0.60%
$ 2.75 million $ 47,803
Mar 30, 4 PM $ 0.0028
+0.12%
$ 2.77 million $ 47,171
Mar 30, 3 PM $ 0.0028
+0.11%
$ 2.77 million $ 46,780
Mar 30, 2 PM $ 0.00279
-0.34%
$ 2.77 million $ 46,798
Mar 30, 1 PM $ 0.00281
+0.42%
$ 2.78 million $ 44,990
Mar 30, 12 PM $ 0.0028
+0.38%
$ 2.77 million $ 45,228
Mar 30, 11 AM $ 0.0028
+0.54%
$ 2.77 million $ 45,289
Mar 30, 10 AM $ 0.00278
-0.30%
$ 2.75 million $ 44,058
Mar 30, 9 AM $ 0.00279
-0.31%
$ 2.76 million $ 42,539
Mar 30, 8 AM $ 0.00279
+0.62%
$ 2.76 million $ 40,656
Mar 30, 7 AM $ 0.00277
+0.32%
$ 2.74 million $ 39,967
Mar 30, 6 AM $ 0.00276
+0.15%
$ 2.73 million $ 37,845
Mar 30, 5 AM $ 0.00276
+0.13%
$ 2.73 million $ 36,991
Mar 30, 4 AM $ 0.00275
+0.46%
$ 2.73 million $ 37,131
Mar 30, 3 AM $ 0.00274
-0.56%
$ 2.71 million $ 38,142
Mar 30, 2 AM $ 0.00276
+1.22%
$ 2.73 million $ 37,687
Mar 30, 1 AM $ 0.00272
+1.92%
$ 2.69 million $ 37,870
Mar 30, 12 AM $ 0.00267
+1.33%
$ 2.64 million $ 37,238
Mar 29, 11 PM $ 0.00264
+0.34%
$ 2.61 million $ 36,374
Mar 29, 10 PM $ 0.00261
-1.67%
$ 2.58 million $ 35,172
Mar 29, 9 PM $ 0.00266
+0.28%
$ 2.63 million $ 34,887
Mar 29, 8 PM $ 0.00266
-0.24%
$ 2.63 million $ 36,670
Mar 29, 7 PM $ 0.00267
-0.94%
$ 2.64 million $ 37,761
Mar 29, 6 PM $ 0.00269
+0.08%
$ 2.66 million $ 37,968
Mar 29, 5 PM $ 0.00269
-0.17%
$ 2.66 million $ 39,373
Mar 29, 4 PM $ 0.0027
+0.01%
$ 2.67 million $ 39,566
Mar 29, 3 PM $ 0.00269
-0.42%
$ 2.67 million $ 40,322
Mar 29, 2 PM $ 0.0027
+0.57%
$ 2.67 million $ 41,045
Mar 29, 1 PM $ 0.00269
-0.10%
$ 2.66 million $ 43,437
Mar 29, 12 PM $ 0.0027
+0.49%
$ 2.67 million $ 44,571
Mar 29, 11 AM $ 0.00268
-0.09%
$ 2.66 million $ 45,302
Mar 29, 10 AM $ 0.00269
-0.25%
$ 2.66 million $ 45,718
Mar 29, 9 AM $ 0.0027
+0.30%
$ 2.67 million $ 46,555
Mar 29, 8 AM $ 0.0027
-0.27%
$ 2.67 million $ 47,393
Mar 29, 7 AM $ 0.00271
+0.71%
$ 2.68 million $ 46,573
Mar 29, 6 AM $ 0.0027
+0.24%
$ 2.67 million $ 46,471
Mar 29, 5 AM $ 0.00268
-0.28%
$ 2.65 million $ 48,058
Mar 29, 4 AM $ 0.00268
-0.33%
$ 2.66 million $ 49,272
Mar 29, 3 AM $ 0.0027
+0.80%
$ 2.67 million $ 48,333
Mar 29, 2 AM $ 0.00267
-0.16%
$ 2.65 million $ 47,861
Mar 29, 1 AM $ 0.00269
+0.51%
$ 2.66 million $ 46,041
Mar 29, 12 AM $ 0.00268
+0.00%
$ 2.65 million $ 47,062
Mar 28, 11 PM $ 0.00268
-1.40%
$ 2.65 million $ 48,752
Mar 28, 10 PM $ 0.00272
-0.32%
$ 2.7 million $ 48,695
Mar 28, 9 PM $ 0.00273
-0.58%
$ 2.71 million $ 47,941
Mar 28, 8 PM $ 0.00275
+0.04%
$ 2.72 million $ 46,695
Mar 28, 7 PM $ 0.00275
-0.39%
$ 2.72 million $ 45,279