Memdex100 Historical Data

MEMDEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00275
-0.39%
$ 2.72 million $ 45,279
Mar 28, 6 PM $ 0.00276
+0.01%
$ 2.73 million $ 44,998
Mar 28, 5 PM $ 0.00276
-0.33%
$ 2.73 million $ 45,241
Mar 28, 4 PM $ 0.00276
-0.10%
$ 2.74 million $ 45,510
Mar 28, 3 PM $ 0.00276
+0.28%
$ 2.73 million $ 44,623
Mar 28, 2 PM $ 0.00274
-0.46%
$ 2.71 million $ 44,016
Mar 28, 1 PM $ 0.00275
+1.02%
$ 2.73 million $ 43,121
Mar 28, 12 PM $ 0.00272
-0.24%
$ 2.7 million $ 42,200
Mar 28, 11 AM $ 0.00273
-0.21%
$ 2.7 million $ 42,166
Mar 28, 10 AM $ 0.00273
-0.43%
$ 2.7 million $ 42,742
Mar 28, 9 AM $ 0.00274
-0.27%
$ 2.71 million $ 42,747
Mar 28, 8 AM $ 0.00274
+0.22%
$ 2.72 million $ 42,785
Mar 28, 7 AM $ 0.00274
+0.08%
$ 2.72 million $ 43,236
Mar 28, 6 AM $ 0.00274
+0.23%
$ 2.71 million $ 43,259
Mar 28, 5 AM $ 0.00273
-0.19%
$ 2.7 million $ 41,900
Mar 28, 4 AM $ 0.00273
+0.03%
$ 2.7 million $ 41,770
Mar 28, 3 AM $ 0.00273
+0.63%
$ 2.7 million $ 42,797
Mar 28, 2 AM $ 0.00271
-0.46%
$ 2.69 million $ 45,559
Mar 28, 1 AM $ 0.00273
-0.64%
$ 2.7 million $ 46,832
Mar 28, 12 AM $ 0.00274
-0.45%
$ 2.71 million $ 46,695
Mar 27, 11 PM $ 0.00275
+0.61%
$ 2.72 million $ 46,151
Mar 27, 10 PM $ 0.00273
+0.02%
$ 2.7 million $ 46,342
Mar 27, 9 PM $ 0.00273
-0.06%
$ 2.7 million $ 46,503
Mar 27, 8 PM $ 0.00273
+0.19%
$ 2.7 million $ 46,419
Mar 27, 7 PM $ 0.00272
+0.34%
$ 2.69 million $ 46,075
Mar 27, 6 PM $ 0.00272
-0.15%
$ 2.69 million $ 45,854
Mar 27, 5 PM $ 0.00272
+0.00%
$ 2.7 million $ 45,299
Mar 27, 4 PM $ 0.00273
-1.07%
$ 2.7 million $ 44,975
Mar 27, 3 PM $ 0.00276
+1.30%
$ 2.73 million $ 45,753
Mar 27, 2 PM $ 0.00272
-0.19%
$ 2.7 million $ 45,162
Mar 27, 1 PM $ 0.00273
+0.12%
$ 2.71 million $ 44,390
Mar 27, 12 PM $ 0.00273
-0.40%
$ 2.7 million $ 43,958
Mar 27, 11 AM $ 0.00275
+1.80%
$ 2.72 million $ 43,909
Mar 27, 10 AM $ 0.0027
-3.84%
$ 2.67 million $ 44,414
Mar 27, 9 AM $ 0.0028
-0.14%
$ 2.77 million $ 40,507
Mar 27, 8 AM $ 0.0028
-0.80%
$ 2.77 million $ 41,871
Mar 27, 7 AM $ 0.00282
-0.35%
$ 2.8 million $ 46,937
Mar 27, 6 AM $ 0.00283
+0.31%
$ 2.81 million $ 49,037
Mar 27, 5 AM $ 0.00283
+0.03%
$ 2.8 million $ 50,426
Mar 27, 4 AM $ 0.00283
-0.46%
$ 2.81 million $ 49,738
Mar 27, 3 AM $ 0.00285
-0.18%
$ 2.82 million $ 49,699
Mar 27, 2 AM $ 0.00285
-1.76%
$ 2.82 million $ 48,576
Mar 27, 1 AM $ 0.0029
+0.21%
$ 2.87 million $ 49,613
Mar 27, 12 AM $ 0.00289
-0.23%
$ 2.86 million $ 49,738
Mar 26, 11 PM $ 0.0029
-0.43%
$ 2.87 million $ 48,973
Mar 26, 10 PM $ 0.00291
-0.05%
$ 2.88 million $ 48,209
Mar 26, 9 PM $ 0.00292
+0.66%
$ 2.89 million $ 49,211
Mar 26, 8 PM $ 0.0029
+1.14%
$ 2.87 million $ 50,324
Mar 26, 7 PM $ 0.00287
-0.63%
$ 2.84 million $ 50,398
Mar 26, 6 PM $ 0.00289
-0.66%
$ 2.86 million $ 49,349