Memdex100 Historical Data

MEMDEX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.00148
-0.68%
$1.47 million $46,233
Jun 25, 5 PM $0.0015
+1.22%
$1.48 million $46,627
Jun 25, 4 PM $0.00148
+0.41%
$1.47 million $46,487
Jun 25, 3 PM $0.00147
-1.66%
$1.46 million $47,578
Jun 25, 2 PM $0.0015
+1.56%
$1.48 million $47,942
Jun 25, 1 PM $0.00147
-4.47%
$1.46 million $48,583
Jun 25, 12 PM $0.00154
+0.06%
$1.52 million $47,710
Jun 25, 11 AM $0.00154
-0.01%
$1.52 million $46,326
Jun 25, 10 AM $0.00154
-0.33%
$1.53 million $44,402
Jun 25, 9 AM $0.00155
-0.38%
$1.53 million $43,813
Jun 25, 8 AM $0.00155
-1.01%
$1.53 million $42,286
Jun 25, 7 AM $0.00157
+0.51%
$1.55 million $40,286
Jun 25, 6 AM $0.00156
+0.07%
$1.54 million $38,776
Jun 25, 5 AM $0.00156
+1.97%
$1.54 million $37,868
Jun 25, 4 AM $0.00153
+0.19%
$1.51 million $37,834
Jun 25, 3 AM $0.00153
-0.20%
$1.51 million $38,478
Jun 25, 2 AM $0.00152
-0.45%
$1.51 million $39,001
Jun 25, 1 AM $0.00152
-0.77%
$1.5 million $38,333
Jun 25, 12 AM $0.00153
+0.25%
$1.51 million $38,167
Jun 24, 11 PM $0.00153
+0.33%
$1.51 million $36,860
Jun 24, 10 PM $0.00152
-0.13%
$1.51 million $35,866
Jun 24, 9 PM $0.00152
+0.14%
$1.5 million $35,535
Jun 24, 8 PM $0.00152
+1.71%
$1.5 million $35,747
Jun 24, 7 PM $0.00149
-0.21%
$1.47 million $37,158
Jun 24, 6 PM $0.00149
+1.15%
$1.47 million $37,868
Jun 24, 5 PM $0.00147
-2.26%
$1.45 million $38,019
Jun 24, 4 PM $0.0015
-1.27%
$1.49 million $38,436
Jun 24, 3 PM $0.00153
-1.94%
$1.51 million $37,804
Jun 24, 2 PM $0.00156
+0.03%
$1.54 million $36,584
Jun 24, 1 PM $0.00156
-0.13%
$1.54 million $35,207
Jun 24, 12 PM $0.00156
-0.77%
$1.54 million $35,807
Jun 24, 11 AM $0.00157
+0.24%
$1.56 million $35,793
Jun 24, 10 AM $0.00157
-0.13%
$1.55 million $36,188
Jun 24, 9 AM $0.00157
+0.55%
$1.56 million $36,966
Jun 24, 8 AM $0.00156
-0.18%
$1.55 million $38,330
Jun 24, 7 AM $0.00157
-0.86%
$1.55 million $39,521
Jun 24, 6 AM $0.00158
-0.25%
$1.56 million $39,986
Jun 24, 5 AM $0.00158
+0.29%
$1.56 million $39,937
Jun 24, 4 AM $0.00157
+0.05%
$1.55 million $41,461
Jun 24, 3 AM $0.00157
-0.11%
$1.55 million $41,702
Jun 24, 2 AM $0.00158
-0.73%
$1.56 million $41,738
Jun 24, 1 AM $0.00159
+0.24%
$1.57 million $41,933
Jun 24, 12 AM $0.00158
+0.42%
$1.57 million $42,058
Jun 23, 11 PM $0.00158
+0.40%
$1.56 million $44,081
Jun 23, 10 PM $0.00158
-0.80%
$1.56 million $45,457
Jun 23, 9 PM $0.00158
+0.91%
$1.57 million $45,660
Jun 23, 8 PM $0.00157
+1.66%
$1.55 million $46,334
Jun 23, 7 PM $0.00154
+0.04%
$1.52 million $45,561
Jun 23, 6 PM $0.00154
-0.77%
$1.52 million $46,211
Jun 23, 5 PM $0.00155
-0.06%
$1.54 million $47,293