Memdex100 Historical Data

MEMDEX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00289
-0.66%
$ 2.86 million $ 49,349
Mar 26, 5 PM $ 0.00291
-0.62%
$ 2.88 million $ 48,715
Mar 26, 4 PM $ 0.00293
-0.20%
$ 2.9 million $ 49,041
Mar 26, 3 PM $ 0.00294
+0.63%
$ 2.91 million $ 49,141
Mar 26, 2 PM $ 0.00293
-0.54%
$ 2.9 million $ 49,090
Mar 26, 1 PM $ 0.00295
+0.47%
$ 2.92 million $ 50,017
Mar 26, 12 PM $ 0.00294
+0.06%
$ 2.91 million $ 51,927
Mar 26, 11 AM $ 0.00293
+0.04%
$ 2.9 million $ 52,269
Mar 26, 10 AM $ 0.00293
+0.46%
$ 2.9 million $ 51,666
Mar 26, 9 AM $ 0.00292
-0.59%
$ 2.89 million $ 52,601
Mar 26, 8 AM $ 0.00294
-0.37%
$ 2.91 million $ 51,623
Mar 26, 7 AM $ 0.00295
-0.12%
$ 2.92 million $ 50,223
Mar 26, 6 AM $ 0.00296
-0.11%
$ 2.93 million $ 49,728
Mar 26, 5 AM $ 0.00297
-1.32%
$ 2.94 million $ 47,976
Mar 26, 4 AM $ 0.00301
-0.13%
$ 2.97 million $ 49,262
Mar 26, 3 AM $ 0.00301
-0.14%
$ 2.98 million $ 47,865
Mar 26, 2 AM $ 0.00301
-1.03%
$ 2.98 million $ 46,472
Mar 26, 1 AM $ 0.00305
-1.29%
$ 3.01 million $ 44,799
Mar 26, 12 AM $ 0.00308
-0.38%
$ 3.05 million $ 41,235
Mar 25, 11 PM $ 0.0031
-0.01%
$ 3.07 million $ 41,671
Mar 25, 10 PM $ 0.0031
+0.79%
$ 3.07 million $ 41,877
Mar 25, 9 PM $ 0.00308
-0.49%
$ 3.05 million $ 41,737
Mar 25, 8 PM $ 0.0031
-0.21%
$ 3.06 million $ 40,373
Mar 25, 7 PM $ 0.0031
-0.19%
$ 3.07 million $ 40,476
Mar 25, 6 PM $ 0.00311
-0.42%
$ 3.07 million $ 42,924
Mar 25, 5 PM $ 0.00312
-0.50%
$ 3.09 million $ 43,739
Mar 25, 4 PM $ 0.00314
+0.72%
$ 3.11 million $ 43,189
Mar 25, 3 PM $ 0.00311
-0.46%
$ 3.08 million $ 42,676
Mar 25, 2 PM $ 0.00313
-0.59%
$ 3.1 million $ 43,363
Mar 25, 1 PM $ 0.00317
+0.18%
$ 3.14 million $ 42,493
Mar 25, 12 PM $ 0.00316
-0.10%
$ 3.13 million $ 40,126
Mar 25, 11 AM $ 0.00317
+0.04%
$ 3.14 million $ 38,404
Mar 25, 10 AM $ 0.00317
-0.84%
$ 3.14 million $ 37,824
Mar 25, 9 AM $ 0.0032
+0.15%
$ 3.17 million $ 36,579
Mar 25, 8 AM $ 0.0032
+0.73%
$ 3.17 million $ 36,079
Mar 25, 7 AM $ 0.00318
-0.43%
$ 3.15 million $ 35,547
Mar 25, 6 AM $ 0.0032
+0.18%
$ 3.17 million $ 35,167
Mar 25, 5 AM $ 0.0032
+0.89%
$ 3.17 million $ 35,954
Mar 25, 4 AM $ 0.00317
+0.09%
$ 3.14 million $ 36,301
Mar 25, 3 AM $ 0.00317
+0.34%
$ 3.13 million $ 37,171
Mar 25, 2 AM $ 0.00316
+0.21%
$ 3.12 million $ 38,486
Mar 25, 1 AM $ 0.00315
-0.44%
$ 3.12 million $ 39,518
Mar 25, 12 AM $ 0.00317
+1.22%
$ 3.14 million $ 40,411
Mar 24, 11 PM $ 0.00313
+0.25%
$ 3.1 million $ 40,195
Mar 24, 10 PM $ 0.00313
-0.06%
$ 3.1 million $ 41,093
Mar 24, 9 PM $ 0.00312
+0.44%
$ 3.09 million $ 40,240
Mar 24, 8 PM $ 0.0031
+0.96%
$ 3.07 million $ 40,611
Mar 24, 7 PM $ 0.00307
-0.22%
$ 3.04 million $ 40,273
Mar 24, 6 PM $ 0.00308
+0.22%
$ 3.05 million $ 38,957
Mar 24, 5 PM $ 0.00307
-0.36%
$ 3.04 million $ 40,252