Memdex100 Historical Data

MEMDEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.00156
+0.84%
$1.54 million $48,306
Jun 23, 3 PM $0.00155
-1.15%
$1.53 million $48,717
Jun 23, 2 PM $0.00156
+0.71%
$1.55 million $47,860
Jun 23, 1 PM $0.00155
-1.56%
$1.54 million $46,967
Jun 23, 12 PM $0.00159
-0.01%
$1.57 million $45,392
Jun 23, 11 AM $0.00158
+0.92%
$1.56 million $45,460
Jun 23, 10 AM $0.00157
+0.21%
$1.55 million $45,265
Jun 23, 9 AM $0.00156
+1.11%
$1.55 million $45,550
Jun 23, 8 AM $0.00155
-1.60%
$1.53 million $44,729
Jun 23, 7 AM $0.00157
-0.04%
$1.56 million $44,430
Jun 23, 6 AM $0.00157
-0.90%
$1.56 million $44,334
Jun 23, 5 AM $0.00159
-0.37%
$1.57 million $46,121
Jun 23, 4 AM $0.0016
-0.77%
$1.58 million $46,694
Jun 23, 3 AM $0.0016
+0.58%
$1.59 million $48,212
Jun 23, 2 AM $0.0016
+0.13%
$1.58 million $49,668
Jun 23, 1 AM $0.0016
+0.18%
$1.58 million $50,056
Jun 23, 12 AM $0.0016
-0.09%
$1.58 million $50,149
Jun 22, 11 PM $0.0016
-0.63%
$1.58 million $49,079
Jun 22, 10 PM $0.00161
-1.21%
$1.59 million $49,467
Jun 22, 9 PM $0.00163
-0.65%
$1.61 million $49,916
Jun 22, 8 PM $0.00164
+0.12%
$1.62 million $49,977
Jun 22, 7 PM $0.00164
-0.44%
$1.62 million $51,143
Jun 22, 6 PM $0.00165
+0.30%
$1.63 million $50,952
Jun 22, 5 PM $0.00165
-2.09%
$1.63 million $49,413
Jun 22, 4 PM $0.00168
-3.06%
$1.67 million $47,179
Jun 22, 3 PM $0.00174
-0.70%
$1.72 million $45,538
Jun 22, 2 PM $0.00175
-1.78%
$1.74 million $47,494
Jun 22, 1 PM $0.00178
+0.46%
$1.76 million $48,839
Jun 22, 12 PM $0.00177
+0.61%
$1.75 million $48,651
Jun 22, 11 AM $0.00176
+0.66%
$1.74 million $50,630
Jun 22, 10 AM $0.00174
+0.00%
$1.72 million $49,954
Jun 22, 9 AM $0.00174
-0.47%
$1.72 million $50,196
Jun 22, 8 AM $0.00176
-0.40%
$1.74 million $50,687
Jun 22, 7 AM $0.00177
+1.24%
$1.75 million $51,749
Jun 22, 6 AM $0.00175
+0.32%
$1.73 million $52,536
Jun 22, 5 AM $0.00174
+1.49%
$1.72 million $51,110
Jun 22, 4 AM $0.00171
-0.57%
$1.69 million $48,488
Jun 22, 3 AM $0.00172
-0.18%
$1.7 million $47,650
Jun 22, 2 AM $0.00172
-0.49%
$1.7 million $46,148
Jun 22, 1 AM $0.00173
+1.75%
$1.71 million $46,079
Jun 22, 12 AM $0.0017
+0.44%
$1.68 million $46,782
Jun 21, 11 PM $0.00169
-0.63%
$1.67 million $48,046
Jun 21, 10 PM $0.0017
-0.25%
$1.68 million $47,811
Jun 21, 9 PM $0.00171
-0.03%
$1.69 million $46,811
Jun 21, 8 PM $0.00171
-1.53%
$1.69 million $46,612
Jun 21, 7 PM $0.00174
+0.39%
$1.72 million $47,908
Jun 21, 6 PM $0.00173
+0.33%
$1.72 million $45,944
Jun 21, 5 PM $0.00173
-0.43%
$1.71 million $45,494
Jun 21, 4 PM $0.00173
-0.43%
$1.71 million $46,567
Jun 21, 3 PM $0.00173
+0.44%
$1.71 million $50,808