Memdex100 Historical Data

MEMDEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00307
-0.36%
$ 3.04 million $ 40,252
Mar 24, 4 PM $ 0.00309
-0.44%
$ 3.06 million $ 41,360
Mar 24, 3 PM $ 0.00311
+0.47%
$ 3.08 million $ 41,458
Mar 24, 2 PM $ 0.00309
-0.70%
$ 3.06 million $ 41,435
Mar 24, 1 PM $ 0.00311
-2.09%
$ 3.08 million $ 42,685
Mar 24, 12 PM $ 0.00318
+0.16%
$ 3.15 million $ 44,799
Mar 24, 11 AM $ 0.00318
-0.37%
$ 3.14 million $ 46,610
Mar 24, 10 AM $ 0.00319
-0.23%
$ 3.15 million $ 48,190
Mar 24, 9 AM $ 0.00318
+0.51%
$ 3.15 million $ 49,452
Mar 24, 8 AM $ 0.00317
+0.06%
$ 3.13 million $ 49,263
Mar 24, 7 AM $ 0.00316
+1.09%
$ 3.13 million $ 49,334
Mar 24, 6 AM $ 0.00312
+0.29%
$ 3.09 million $ 49,678
Mar 24, 5 AM $ 0.00312
-0.29%
$ 3.09 million $ 49,279
Mar 24, 4 AM $ 0.00313
+0.19%
$ 3.1 million $ 48,605
Mar 24, 3 AM $ 0.00312
-0.14%
$ 3.09 million $ 49,529
Mar 24, 2 AM $ 0.00313
+0.08%
$ 3.1 million $ 48,977
Mar 24, 1 AM $ 0.00313
-0.67%
$ 3.1 million $ 49,870
Mar 24, 12 AM $ 0.00316
-0.64%
$ 3.12 million $ 50,263
Mar 23, 11 PM $ 0.00317
-0.34%
$ 3.14 million $ 51,036
Mar 23, 10 PM $ 0.00318
-0.02%
$ 3.15 million $ 50,218
Mar 23, 9 PM $ 0.00318
-0.32%
$ 3.15 million $ 50,591
Mar 23, 8 PM $ 0.00319
+0.20%
$ 3.15 million $ 51,670
Mar 23, 7 PM $ 0.00318
-0.05%
$ 3.15 million $ 52,938
Mar 23, 6 PM $ 0.00318
+0.35%
$ 3.15 million $ 53,394
Mar 23, 5 PM $ 0.00317
+0.87%
$ 3.14 million $ 51,868
Mar 23, 4 PM $ 0.00314
+0.00%
$ 3.1 million $ 51,227
Mar 23, 3 PM $ 0.00314
-1.24%
$ 3.1 million $ 51,344
Mar 23, 2 PM $ 0.00316
+0.37%
$ 3.13 million $ 49,314
Mar 23, 1 PM $ 0.00315
+0.98%
$ 3.12 million $ 49,003
Mar 23, 12 PM $ 0.00312
+1.32%
$ 3.09 million $ 48,338
Mar 23, 11 AM $ 0.0031
+4.12%
$ 3.07 million $ 47,068
Mar 23, 10 AM $ 0.00297
+0.44%
$ 2.94 million $ 44,410
Mar 23, 9 AM $ 0.00296
-0.56%
$ 2.93 million $ 43,042
Mar 23, 8 AM $ 0.00297
+0.16%
$ 2.94 million $ 42,417
Mar 23, 7 AM $ 0.00297
+0.53%
$ 2.94 million $ 42,690
Mar 23, 6 AM $ 0.00295
-1.55%
$ 2.92 million $ 43,721
Mar 23, 5 AM $ 0.003
+0.56%
$ 2.97 million $ 44,609
Mar 23, 4 AM $ 0.00298
+0.19%
$ 2.95 million $ 44,187
Mar 23, 3 AM $ 0.00298
+0.30%
$ 2.95 million $ 44,508
Mar 23, 2 AM $ 0.00297
+0.76%
$ 2.94 million $ 44,959
Mar 23, 1 AM $ 0.00295
+0.06%
$ 2.92 million $ 45,851
Mar 23, 12 AM $ 0.00295
+0.38%
$ 2.92 million $ 46,181
Mar 22, 11 PM $ 0.00293
-0.52%
$ 2.91 million $ 45,581
Mar 22, 10 PM $ 0.00295
+0.85%
$ 2.92 million $ 46,127
Mar 22, 9 PM $ 0.00293
-0.27%
$ 2.9 million $ 46,511
Mar 22, 8 PM $ 0.00294
-0.36%
$ 2.91 million $ 46,319
Mar 22, 7 PM $ 0.00295
-0.17%
$ 2.92 million $ 45,206
Mar 22, 6 PM $ 0.00295
-1.05%
$ 2.92 million $ 45,157
Mar 22, 5 PM $ 0.00299
-0.09%
$ 2.96 million $ 45,412
Mar 22, 4 PM $ 0.003
+0.25%
$ 2.97 million $ 45,440