Memdex100 Historical Data

MEMDEX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.00173
+0.44%
$1.71 million $50,808
Jun 21, 2 PM $0.00172
-0.01%
$1.7 million $50,692
Jun 21, 1 PM $0.00172
+0.08%
$1.7 million $50,651
Jun 21, 12 PM $0.00171
-1.47%
$1.69 million $52,603
Jun 21, 11 AM $0.00173
-0.84%
$1.71 million $51,016
Jun 21, 10 AM $0.00175
+0.29%
$1.73 million $52,472
Jun 21, 9 AM $0.00174
+0.34%
$1.72 million $53,047
Jun 21, 8 AM $0.00173
+0.07%
$1.71 million $52,630
Jun 21, 7 AM $0.00173
+0.41%
$1.71 million $51,754
Jun 21, 6 AM $0.00173
-0.30%
$1.71 million $51,420
Jun 21, 5 AM $0.00173
-2.53%
$1.71 million $51,539
Jun 21, 4 AM $0.00177
+0.67%
$1.75 million $52,213
Jun 21, 3 AM $0.00176
+0.57%
$1.74 million $51,115
Jun 21, 2 AM $0.00175
-0.61%
$1.73 million $50,058
Jun 21, 1 AM $0.00176
+0.55%
$1.74 million $49,443
Jun 21, 12 AM $0.00175
-0.44%
$1.73 million $49,796
Jun 20, 11 PM $0.00176
-0.88%
$1.74 million $49,871
Jun 20, 10 PM $0.00177
+1.67%
$1.75 million $50,268
Jun 20, 9 PM $0.00174
+0.69%
$1.72 million $50,504
Jun 20, 8 PM $0.00173
+0.81%
$1.71 million $49,143
Jun 20, 7 PM $0.00166
+0.91%
$1.64 million $47,355
Jun 20, 6 PM $0.00164
+0.36%
$1.63 million $48,772
Jun 20, 5 PM $0.00164
-0.58%
$1.62 million $49,593
Jun 20, 4 PM $0.00165
+1.14%
$1.63 million $49,772
Jun 20, 3 PM $0.00163
+0.93%
$1.61 million $47,224
Jun 20, 2 PM $0.00161
+0.76%
$1.59 million $46,304
Jun 20, 1 PM $0.0016
-1.09%
$1.58 million $45,330
Jun 20, 12 PM $0.00162
-0.54%
$1.6 million $44,294
Jun 20, 11 AM $0.00162
+0.24%
$1.61 million $47,599
Jun 20, 10 AM $0.00162
+0.54%
$1.6 million $46,963
Jun 20, 9 AM $0.00161
-2.13%
$1.6 million $46,655
Jun 20, 8 AM $0.00165
+0.18%
$1.63 million $45,119
Jun 20, 7 AM $0.00164
-2.34%
$1.63 million $45,975
Jun 20, 6 AM $0.00169
+0.71%
$1.67 million $46,600
Jun 20, 5 AM $0.00168
+1.14%
$1.66 million $47,645
Jun 20, 4 AM $0.00165
+0.18%
$1.63 million $46,971
Jun 20, 3 AM $0.00165
+1.49%
$1.63 million $47,789
Jun 20, 2 AM $0.00162
-0.54%
$1.61 million $49,800
Jun 20, 1 AM $0.00163
-0.55%
$1.61 million $50,310
Jun 20, 12 AM $0.00164
+0.61%
$1.62 million $49,017
Jun 19, 11 PM $0.00163
+0.13%
$1.61 million $48,141
Jun 19, 10 PM $0.00162
-0.06%
$1.61 million $47,342
Jun 19, 9 PM $0.00162
+0.02%
$1.61 million $48,558
Jun 19, 8 PM $0.00163
+0.19%
$1.61 million $50,536
Jun 19, 7 PM $0.00162
-0.43%
$1.6 million $50,821
Jun 19, 6 PM $0.00163
-0.20%
$1.61 million $51,387
Jun 19, 5 PM $0.00163
+0.35%
$1.61 million $54,895
Jun 19, 4 PM $0.00163
+0.27%
$1.61 million $55,450
Jun 19, 3 PM $0.00163
-0.62%
$1.61 million $55,105
Jun 19, 2 PM $0.00164
+0.90%
$1.62 million $57,624