Memdex100 Historical Data

MEMDEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0022
+0.04%
$2.12 million $1.56 million
Jul 28 $0.00209
-8.75%
$2.18 million $1.57 million
Jul 21 $0.00224
+1.82%
$2.26 million $1.85 million
Jul 14 $0.00225
+5.70%
$2.18 million $1.92 million
Jul 7 $0.00222
-24.85%
$2.11 million $1.94 million
Jun 30 $0.00301
-8.47%
$2.92 million $2.41 million
Jun 23 $0.00314
+11.34%
$3.25 million $2.66 million
Jun 16 $0.00305
-20.14%
$2.79 million $2.65 million
Jun 9 $0.00368
-20.57%
$3.78 million $2.04 million
Jun 2 $0.00545
+177.21%
$4.58 million $2.45 million
May 26 $0.00197
+5.46%
$1.95 million $2.8 million
May 19 $0.00189
-19.34%
$1.85 million $2.22 million
May 12 $0.0023
-36.27%
$2.32 million $1.86 million
May 5 $0.00384
+71.60%
$3.57 million $2.04 million
Apr 28 $0.00208
-19.47%
$2.21 million $1.97 million
Apr 21 $0.00259
-15.25%
$2.57 million $2.25 million
Apr 14 $0.00304
-32.36%
$3.03 million $1.6 million
Apr 7 $0.00488
+24.22%
$4.42 million $1.41 million
Mar 31 $0.0047
-16.47%
$3.89 million $1.93 million
Mar 24 $0.00616
-14.80%
$5.61 million $908,072
Mar 17 $0.00675
-41.43%
$7.16 million $953,205
Mar 10 $0.0131
+110.01%
$11.4 million $2.66 million
Mar 3 $0.0068
-69.59%
$6.17 million $5.39 million
Feb 24 $0.0221
-8.32%
$21.92 million $5.98 million
Feb 17 $0.0249
+7.38%
$23.75 million $5.05 million
Feb 10 $0.0236
-39.94%
$23.11 million $5.14 million
Feb 3 $0.0481
+93.64%
$42.8 million $5.12 million
Download