Memdex100 Historical Data

MEMDEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.003
+0.25%
$ 2.97 million $ 45,440
Mar 22, 3 PM $ 0.00299
+0.12%
$ 2.96 million $ 46,577
Mar 22, 2 PM $ 0.00299
+0.40%
$ 2.96 million $ 46,720
Mar 22, 1 PM $ 0.00298
-0.04%
$ 2.95 million $ 46,179
Mar 22, 12 PM $ 0.00298
+0.29%
$ 2.95 million $ 45,227
Mar 22, 11 AM $ 0.00297
-0.45%
$ 2.94 million $ 45,535
Mar 22, 10 AM $ 0.00298
-0.23%
$ 2.95 million $ 47,177
Mar 22, 9 AM $ 0.00298
+0.27%
$ 2.95 million $ 47,593
Mar 22, 8 AM $ 0.00298
-0.43%
$ 2.95 million $ 48,408
Mar 22, 7 AM $ 0.00301
-0.28%
$ 2.98 million $ 49,608
Mar 22, 6 AM $ 0.00301
-0.03%
$ 2.98 million $ 48,641
Mar 22, 5 AM $ 0.00301
-1.08%
$ 2.98 million $ 50,361
Mar 22, 4 AM $ 0.00305
+0.86%
$ 3.02 million $ 51,500
Mar 22, 3 AM $ 0.00302
+0.35%
$ 2.99 million $ 49,570
Mar 22, 2 AM $ 0.00301
+1.30%
$ 2.98 million $ 47,880
Mar 22, 1 AM $ 0.00297
+0.14%
$ 2.94 million $ 45,824
Mar 22, 12 AM $ 0.00296
-0.40%
$ 2.93 million $ 45,289
Mar 21, 11 PM $ 0.00298
-2.39%
$ 2.95 million $ 44,958
Mar 21, 10 PM $ 0.00305
-0.25%
$ 3.02 million $ 46,934
Mar 21, 9 PM $ 0.00306
+0.26%
$ 3.03 million $ 48,393
Mar 21, 8 PM $ 0.00306
+0.21%
$ 3.02 million $ 47,835
Mar 21, 7 PM $ 0.00305
+0.15%
$ 3.02 million $ 47,421
Mar 21, 6 PM $ 0.00305
+0.30%
$ 3.01 million $ 46,377
Mar 21, 5 PM $ 0.00304
-0.25%
$ 3.01 million $ 47,137
Mar 21, 4 PM $ 0.00305
+0.07%
$ 3.02 million $ 48,170
Mar 21, 3 PM $ 0.00305
+0.13%
$ 3.02 million $ 45,496
Mar 21, 2 PM $ 0.00306
+0.20%
$ 3.03 million $ 45,210
Mar 21, 1 PM $ 0.00306
-0.02%
$ 3.03 million $ 47,742
Mar 21, 12 PM $ 0.00305
+0.33%
$ 3.02 million $ 50,116
Mar 21, 11 AM $ 0.00304
+0.28%
$ 3.01 million $ 50,058
Mar 21, 10 AM $ 0.00303
-0.37%
$ 3 million $ 48,925
Mar 21, 9 AM $ 0.00305
+0.46%
$ 3.01 million $ 49,797
Mar 21, 8 AM $ 0.00303
-0.38%
$ 3 million $ 51,513
Mar 21, 7 AM $ 0.00304
+0.07%
$ 3.01 million $ 49,847
Mar 21, 6 AM $ 0.00304
-0.34%
$ 3.01 million $ 50,681
Mar 21, 5 AM $ 0.00313
+0.01%
$ 3.1 million $ 49,382
Mar 21, 4 AM $ 0.00313
-0.54%
$ 3.1 million $ 51,327
Mar 21, 3 AM $ 0.00314
-0.08%
$ 3.11 million $ 52,272
Mar 21, 2 AM $ 0.00315
+0.50%
$ 3.11 million $ 51,625
Mar 21, 1 AM $ 0.00314
+0.37%
$ 3.1 million $ 53,387
Mar 21, 12 AM $ 0.00313
+0.36%
$ 3.1 million $ 52,184
Mar 20, 11 PM $ 0.00312
-0.15%
$ 3.08 million $ 52,070
Mar 20, 10 PM $ 0.00312
-2.71%
$ 3.09 million $ 53,060
Mar 20, 9 PM $ 0.0032
+0.57%
$ 3.17 million $ 48,258
Mar 20, 8 PM $ 0.00318
+0.38%
$ 3.15 million $ 47,643
Mar 20, 7 PM $ 0.00317
+0.44%
$ 3.14 million $ 48,309
Mar 20, 6 PM $ 0.00316
-0.16%
$ 3.13 million $ 48,001
Mar 20, 5 PM $ 0.00317
-0.33%
$ 3.14 million $ 46,401
Mar 20, 4 PM $ 0.00318
+0.08%
$ 3.15 million $ 45,402
Mar 20, 3 PM $ 0.00318
-0.14%
$ 3.15 million $ 47,867