Memdex100 Historical Data

MEMDEX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.00164
+0.90%
$1.62 million $57,624
Jun 19, 1 PM $0.00162
+0.78%
$1.6 million $59,185
Jun 19, 12 PM $0.00171
+0.06%
$1.69 million $12,211
Jun 19, 11 AM $0.0017
+0.30%
$1.68 million $58,481
Jun 19, 10 AM $0.00169
-0.17%
$1.67 million $59,378
Jun 19, 9 AM $0.00169
-0.40%
$1.67 million $59,553
Jun 19, 8 AM $0.0017
+0.68%
$1.68 million $58,320
Jun 19, 7 AM $0.00169
-1.09%
$1.68 million $58,172
Jun 19, 6 AM $0.00171
+0.23%
$1.69 million $57,842
Jun 19, 5 AM $0.0017
+0.33%
$1.68 million $57,330
Jun 19, 4 AM $0.0017
-0.76%
$1.68 million $56,833
Jun 19, 3 AM $0.00171
-1.08%
$1.69 million $56,866
Jun 19, 2 AM $0.00173
-0.34%
$1.71 million $57,465
Jun 19, 1 AM $0.00174
-0.34%
$1.72 million $57,483
Jun 19, 12 AM $0.00174
-0.07%
$1.72 million $57,010
Jun 18, 11 PM $0.00174
+0.16%
$1.72 million $55,959
Jun 18, 10 PM $0.00173
-0.78%
$1.71 million $56,013
Jun 18, 9 PM $0.00175
+0.28%
$1.73 million $54,252
Jun 18, 8 PM $0.00174
+0.60%
$1.72 million $52,595
Jun 18, 7 PM $0.00173
+0.67%
$1.71 million $51,195
Jun 18, 6 PM $0.00183
-0.81%
$1.81 million $7,413
Jun 18, 5 PM $0.00185
+0.54%
$1.83 million $47,658
Jun 18, 4 PM $0.00183
-1.07%
$1.81 million $47,356
Jun 18, 3 PM $0.00185
+2.50%
$1.83 million $47,421
Jun 18, 2 PM $0.0018
-0.39%
$1.78 million $45,567
Jun 18, 1 PM $0.00181
-0.38%
$1.79 million $45,482
Jun 18, 12 PM $0.00182
+0.17%
$1.8 million $45,247
Jun 18, 11 AM $0.00181
-0.44%
$1.79 million $44,995
Jun 18, 10 AM $0.00182
-0.28%
$1.8 million $45,449
Jun 18, 9 AM $0.00182
-0.65%
$1.8 million $47,226
Jun 18, 8 AM $0.00184
+0.88%
$1.81 million $48,666
Jun 18, 7 AM $0.00182
-0.05%
$1.8 million $48,052
Jun 18, 6 AM $0.00182
+0.66%
$1.8 million $47,768
Jun 18, 5 AM $0.00181
-0.12%
$1.79 million $47,357
Jun 18, 4 AM $0.00181
-1.25%
$1.79 million $48,829
Jun 18, 3 AM $0.00183
-0.87%
$1.81 million $50,248
Jun 18, 2 AM $0.00185
+0.66%
$1.83 million $49,656
Jun 18, 1 AM $0.00184
-0.27%
$1.82 million $49,991
Jun 18, 12 AM $0.00184
+0.21%
$1.82 million $51,030
Jun 17, 11 PM $0.00185
+0.43%
$1.83 million $51,045
Jun 17, 10 PM $0.00184
+1.08%
$1.82 million $49,839
Jun 17, 9 PM $0.00182
-1.06%
$1.8 million $49,525
Jun 17, 8 PM $0.00183
-0.11%
$1.81 million $51,515
Jun 17, 7 PM $0.00183
-2.32%
$1.81 million $53,021
Jun 17, 6 PM $0.00188
+0.20%
$1.86 million $53,063
Jun 17, 5 PM $0.00188
-0.51%
$1.85 million $52,782
Jun 17, 4 PM $0.00189
+1.27%
$1.87 million $53,918
Jun 17, 3 PM $0.00186
+1.61%
$1.84 million $52,441
Jun 17, 2 PM $0.00183
-0.56%
$1.81 million $51,106
Jun 17, 1 PM $0.00184
+0.46%
$1.82 million $49,376