Memdex100 Historical Data

MEMDEX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.00184
-0.25%
$1.81 million $48,076
Jun 17, 11 AM $0.00184
-0.14%
$1.82 million $47,623
Jun 17, 10 AM $0.00185
-0.12%
$1.83 million $47,046
Jun 17, 9 AM $0.00185
+0.20%
$1.83 million $46,164
Jun 17, 8 AM $0.00185
-0.59%
$1.83 million $45,046
Jun 17, 7 AM $0.00186
-0.65%
$1.84 million $44,175
Jun 17, 6 AM $0.00187
-0.43%
$1.85 million $44,024
Jun 17, 5 AM $0.00188
-0.28%
$1.86 million $45,255
Jun 17, 4 AM $0.00189
-0.92%
$1.87 million $44,053
Jun 17, 3 AM $0.00191
+0.09%
$1.88 million $41,762
Jun 17, 2 AM $0.00191
+0.27%
$1.89 million $42,187
Jun 17, 1 AM $0.00191
+0.67%
$1.89 million $43,081
Jun 17, 12 AM $0.0019
+0.27%
$1.88 million $43,820
Jun 16, 11 PM $0.00189
+0.38%
$1.87 million $45,087
Jun 16, 10 PM $0.00189
-0.39%
$1.87 million $45,424
Jun 16, 9 PM $0.00189
-1.42%
$1.87 million $47,034
Jun 16, 8 PM $0.00194
+0.10%
$1.92 million $45,963
Jun 16, 7 PM $0.00194
+0.62%
$1.92 million $44,568
Jun 16, 6 PM $0.00193
+0.49%
$1.9 million $44,184
Jun 16, 5 PM $0.00191
+3.25%
$1.89 million $44,742
Jun 16, 4 PM $0.00185
-0.05%
$1.83 million $43,427
Jun 16, 3 PM $0.00186
+0.97%
$1.84 million $45,003
Jun 16, 2 PM $0.00184
-2.34%
$1.82 million $45,772
Jun 16, 1 PM $0.00189
-0.79%
$1.86 million $45,350
Jun 16, 12 PM $0.00191
+1.11%
$1.88 million $46,211
Jun 16, 11 AM $0.00188
-1.10%
$1.86 million $45,847
Jun 16, 10 AM $0.00191
+0.42%
$1.89 million $44,396
Jun 16, 9 AM $0.0019
-0.15%
$1.88 million $44,804
Jun 16, 8 AM $0.00189
+0.84%
$1.87 million $46,771
Jun 16, 7 AM $0.00188
+0.22%
$1.86 million $48,528
Jun 16, 6 AM $0.00187
+0.23%
$1.85 million $49,210
Jun 16, 5 AM $0.00187
+1.29%
$1.85 million $50,152
Jun 16, 4 AM $0.00185
-0.54%
$1.83 million $49,966
Jun 16, 3 AM $0.00186
+0.05%
$1.84 million $51,038
Jun 16, 2 AM $0.00186
-1.94%
$1.84 million $48,807
Jun 16, 1 AM $0.00189
+0.36%
$1.87 million $46,463
Jun 16, 12 AM $0.00189
+0.43%
$1.87 million $47,060
Jun 15, 11 PM $0.00188
+0.14%
$1.86 million $45,903
Jun 15, 10 PM $0.00188
-0.45%
$1.86 million $48,086
Jun 15, 9 PM $0.00189
-1.08%
$1.87 million $47,234
Jun 15, 8 PM $0.0019
-0.68%
$1.88 million $46,497
Jun 15, 7 PM $0.00192
-0.54%
$1.9 million $47,166
Jun 15, 6 PM $0.00193
+0.57%
$1.91 million $46,304
Jun 15, 5 PM $0.00192
-0.89%
$1.9 million $45,728
Jun 15, 4 PM $0.00193
+1.43%
$1.91 million $44,319
Jun 15, 3 PM $0.0019
+0.72%
$1.88 million $45,256
Jun 15, 2 PM $0.00188
-0.09%
$1.86 million $45,603
Jun 15, 1 PM $0.00189
+2.18%
$1.87 million $47,058
Jun 15, 12 PM $0.00185
+0.31%
$1.83 million $47,967
Jun 15, 11 AM $0.00185
+1.60%
$1.82 million $47,656