Memdex100 Historical Data

MEMDEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00318
-0.14%
$ 3.15 million $ 47,867
Mar 20, 2 PM $ 0.00319
+0.12%
$ 3.16 million $ 48,374
Mar 20, 1 PM $ 0.00318
+1.71%
$ 3.15 million $ 47,263
Mar 20, 12 PM $ 0.00313
+0.05%
$ 3.1 million $ 44,718
Mar 20, 11 AM $ 0.00313
-0.24%
$ 3.1 million $ 43,917
Mar 20, 10 AM $ 0.00314
+0.29%
$ 3.11 million $ 43,606
Mar 20, 9 AM $ 0.00313
-0.71%
$ 3.1 million $ 43,233
Mar 20, 8 AM $ 0.00316
+0.61%
$ 3.12 million $ 42,530
Mar 20, 7 AM $ 0.00314
+0.46%
$ 3.11 million $ 43,464
Mar 20, 6 AM $ 0.00313
-0.29%
$ 3.1 million $ 42,884
Mar 20, 5 AM $ 0.00314
+0.42%
$ 3.11 million $ 43,296
Mar 20, 4 AM $ 0.00313
+2.12%
$ 3.09 million $ 40,884
Mar 20, 3 AM $ 0.00306
+0.02%
$ 3.03 million $ 41,512
Mar 20, 2 AM $ 0.00306
+0.15%
$ 3.03 million $ 43,299
Mar 20, 1 AM $ 0.00306
+0.09%
$ 3.03 million $ 44,112
Mar 20, 12 AM $ 0.00305
+0.04%
$ 3.02 million $ 44,589
Mar 19, 11 PM $ 0.00305
+0.23%
$ 3.02 million $ 44,680
Mar 19, 10 PM $ 0.00304
-0.34%
$ 3.01 million $ 43,566
Mar 19, 9 PM $ 0.00304
-0.07%
$ 3.01 million $ 43,755
Mar 19, 8 PM $ 0.00304
+0.15%
$ 3.01 million $ 44,011
Mar 19, 7 PM $ 0.00304
+0.89%
$ 3.01 million $ 44,933
Mar 19, 6 PM $ 0.00301
+0.38%
$ 2.98 million $ 46,455
Mar 19, 5 PM $ 0.003
+0.39%
$ 2.97 million $ 47,137
Mar 19, 4 PM $ 0.00299
+0.59%
$ 2.96 million $ 46,976
Mar 19, 3 PM $ 0.00297
-0.89%
$ 2.94 million $ 45,508
Mar 19, 2 PM $ 0.00299
+0.31%
$ 2.96 million $ 45,373
Mar 19, 1 PM $ 0.00298
+0.19%
$ 2.95 million $ 51,805
Mar 19, 12 PM $ 0.00298
-1.26%
$ 2.95 million $ 53,739
Mar 19, 11 AM $ 0.00302
-0.09%
$ 2.99 million $ 56,175
Mar 19, 10 AM $ 0.00303
+0.13%
$ 3 million $ 57,697
Mar 19, 9 AM $ 0.00302
+1.32%
$ 2.99 million $ 56,469
Mar 19, 8 AM $ 0.00298
-0.29%
$ 2.95 million $ 56,331
Mar 19, 7 AM $ 0.00299
-0.82%
$ 2.96 million $ 58,962
Mar 19, 6 AM $ 0.00301
+0.15%
$ 2.98 million $ 60,471
Mar 19, 5 AM $ 0.00301
+0.00%
$ 2.98 million $ 59,272
Mar 19, 4 AM $ 0.00302
-1.02%
$ 2.99 million $ 58,282
Mar 19, 3 AM $ 0.00305
+0.72%
$ 3.02 million $ 57,319
Mar 19, 2 AM $ 0.00303
+0.00%
$ 3 million $ 56,817
Mar 19, 1 AM $ 0.00303
+0.82%
$ 3 million $ 57,206
Mar 19, 12 AM $ 0.003
+0.33%
$ 2.97 million $ 57,829
Mar 18, 11 PM $ 0.00299
+0.19%
$ 2.96 million $ 59,387
Mar 18, 10 PM $ 0.00299
-0.07%
$ 2.96 million $ 61,054
Mar 18, 9 PM $ 0.003
+0.73%
$ 2.97 million $ 61,936
Mar 18, 8 PM $ 0.00297
+0.22%
$ 2.94 million $ 63,168
Mar 18, 7 PM $ 0.00296
-0.28%
$ 2.93 million $ 63,600
Mar 18, 6 PM $ 0.00297
-0.70%
$ 2.94 million $ 63,611
Mar 18, 5 PM $ 0.00298
+0.92%
$ 2.95 million $ 63,958
Mar 18, 4 PM $ 0.00295
-0.34%
$ 2.92 million $ 65,172
Mar 18, 3 PM $ 0.00297
+0.74%
$ 2.94 million $ 65,873
Mar 18, 2 PM $ 0.00295
-7.39%
$ 2.92 million $ 67,366