Memdex100 Historical Data

MEMDEX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00295
-7.39%
$ 2.92 million $ 67,366
Mar 18, 1 PM $ 0.00319
+0.00%
$ 3.16 million $ 60,656
Mar 18, 12 PM $ 0.00319
+0.05%
$ 3.16 million $ 57,600
Mar 18, 11 AM $ 0.0032
-1.76%
$ 3.17 million $ 55,187
Mar 18, 10 AM $ 0.00326
-0.50%
$ 3.23 million $ 55,659
Mar 18, 9 AM $ 0.00328
+0.10%
$ 3.24 million $ 55,486
Mar 18, 8 AM $ 0.00327
-0.22%
$ 3.24 million $ 54,895
Mar 18, 7 AM $ 0.00332
+0.00%
$ 3.28 million $ 50,740
Mar 18, 6 AM $ 0.00332
+0.73%
$ 3.27 million $ 50,290
Mar 18, 5 AM $ 0.00329
-0.56%
$ 3.25 million $ 50,725
Mar 18, 4 AM $ 0.0033
-0.65%
$ 3.27 million $ 52,199
Mar 18, 3 AM $ 0.00333
+0.44%
$ 3.3 million $ 54,519
Mar 18, 2 AM $ 0.00332
+0.11%
$ 3.29 million $ 54,701
Mar 18, 1 AM $ 0.00331
-0.06%
$ 3.28 million $ 53,424
Mar 18, 12 AM $ 0.00331
-0.30%
$ 3.28 million $ 52,649
Mar 17, 11 PM $ 0.00333
-0.23%
$ 3.3 million $ 51,738
Mar 17, 10 PM $ 0.00334
-0.11%
$ 3.31 million $ 50,295
Mar 17, 9 PM $ 0.00334
+0.23%
$ 3.31 million $ 49,747
Mar 17, 8 PM $ 0.00333
+0.13%
$ 3.3 million $ 51,092
Mar 17, 7 PM $ 0.00333
-0.22%
$ 3.3 million $ 51,050
Mar 17, 6 PM $ 0.00333
+0.60%
$ 3.3 million $ 49,055
Mar 17, 5 PM $ 0.00332
+0.02%
$ 3.28 million $ 47,459
Mar 17, 4 PM $ 0.0033
+0.56%
$ 3.27 million $ 47,358
Mar 17, 3 PM $ 0.00328
-2.26%
$ 3.25 million $ 46,979
Mar 17, 2 PM $ 0.00334
+0.28%
$ 3.31 million $ 45,294
Mar 17, 1 PM $ 0.00333
+0.43%
$ 3.3 million $ 45,712
Mar 17, 12 PM $ 0.00332
-0.37%
$ 3.28 million $ 45,409
Mar 17, 11 AM $ 0.00333
+0.30%
$ 3.3 million $ 46,002
Mar 17, 10 AM $ 0.00332
-0.50%
$ 3.29 million $ 46,397
Mar 17, 9 AM $ 0.00334
-0.43%
$ 3.3 million $ 46,751
Mar 17, 8 AM $ 0.00336
-0.16%
$ 3.32 million $ 46,880
Mar 17, 7 AM $ 0.00335
+0.66%
$ 3.32 million $ 47,774
Mar 17, 6 AM $ 0.00333
+0.22%
$ 3.3 million $ 47,446
Mar 17, 5 AM $ 0.00332
-0.08%
$ 3.29 million $ 48,458
Mar 17, 4 AM $ 0.00333
-0.44%
$ 3.29 million $ 50,344
Mar 17, 3 AM $ 0.00334
-1.04%
$ 3.3 million $ 48,658
Mar 17, 2 AM $ 0.00337
-0.03%
$ 3.34 million $ 47,436
Mar 17, 1 AM $ 0.00338
+0.11%
$ 3.34 million $ 46,576
Mar 17, 12 AM $ 0.00337
-0.68%
$ 3.34 million $ 46,208
Mar 16, 11 PM $ 0.0034
-0.15%
$ 3.36 million $ 46,459
Mar 16, 10 PM $ 0.00341
-0.08%
$ 3.38 million $ 47,353
Mar 16, 9 PM $ 0.00342
+1.13%
$ 3.38 million $ 47,809
Mar 16, 8 PM $ 0.00339
+0.65%
$ 3.35 million $ 45,143
Mar 16, 7 PM $ 0.00336
+0.64%
$ 3.33 million $ 45,070
Mar 16, 6 PM $ 0.00335
+0.46%
$ 3.31 million $ 47,077
Mar 16, 5 PM $ 0.00333
+0.23%
$ 3.29 million $ 47,813
Mar 16, 4 PM $ 0.00332
+0.27%
$ 3.29 million $ 47,224
Mar 16, 3 PM $ 0.00332
+0.30%
$ 3.28 million $ 49,049
Mar 16, 2 PM $ 0.00329
-0.95%
$ 3.26 million $ 48,311
Mar 16, 1 PM $ 0.00332
+0.07%
$ 3.29 million $ 47,289