Memdex100 Historical Data

MEMDEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.00185
+1.60%
$1.82 million $47,656
Jun 15, 10 AM $0.00182
-0.12%
$1.8 million $49,269
Jun 15, 9 AM $0.00181
+0.90%
$1.79 million $48,965
Jun 15, 8 AM $0.00181
+0.11%
$1.79 million $48,927
Jun 15, 7 AM $0.0018
-0.42%
$1.78 million $48,294
Jun 15, 6 AM $0.00181
+0.20%
$1.79 million $47,682
Jun 15, 5 AM $0.00181
+0.36%
$1.79 million $46,771
Jun 15, 4 AM $0.00179
-0.80%
$1.77 million $48,115
Jun 15, 3 AM $0.00181
-0.20%
$1.79 million $48,458
Jun 15, 2 AM $0.00182
+0.48%
$1.8 million $48,557
Jun 15, 1 AM $0.00181
+1.53%
$1.79 million $48,733
Jun 15, 12 AM $0.00178
+0.18%
$1.76 million $47,474
Jun 14, 11 PM $0.00177
-0.04%
$1.75 million $47,856
Jun 14, 10 PM $0.00177
+1.67%
$1.75 million $45,327
Jun 14, 9 PM $0.00173
+2.56%
$1.71 million $45,079
Jun 14, 8 PM $0.00169
+1.42%
$1.67 million $44,235
Jun 14, 7 PM $0.00166
-0.46%
$1.64 million $43,351
Jun 14, 6 PM $0.00168
+0.82%
$1.66 million $44,239
Jun 14, 5 PM $0.00166
+0.17%
$1.65 million $44,004
Jun 14, 4 PM $0.00166
-0.52%
$1.64 million $46,047
Jun 14, 3 PM $0.00167
+0.42%
$1.65 million $44,844
Jun 14, 2 PM $0.00167
-0.54%
$1.65 million $44,576
Jun 14, 1 PM $0.00168
-0.53%
$1.66 million $44,563
Jun 14, 12 PM $0.00168
+0.20%
$1.67 million $43,043
Jun 14, 11 AM $0.00169
-0.18%
$1.67 million $42,358
Jun 14, 10 AM $0.00169
-0.05%
$1.67 million $41,235
Jun 14, 9 AM $0.00169
+0.76%
$1.67 million $40,741
Jun 14, 8 AM $0.00168
-0.80%
$1.66 million $39,670
Jun 14, 7 AM $0.00169
-0.19%
$1.67 million $40,192
Jun 14, 6 AM $0.0017
-0.58%
$1.68 million $40,392
Jun 14, 5 AM $0.0017
-0.29%
$1.69 million $39,796
Jun 14, 4 AM $0.00171
-0.98%
$1.69 million $39,142
Jun 14, 3 AM $0.00172
+0.51%
$1.7 million $38,963
Jun 14, 2 AM $0.00171
-0.43%
$1.7 million $41,579
Jun 14, 1 AM $0.00172
+0.17%
$1.7 million $42,184
Jun 14, 12 AM $0.00172
-0.34%
$1.7 million $41,924
Jun 13, 11 PM $0.00172
+0.28%
$1.7 million $42,616
Jun 13, 10 PM $0.00172
+0.13%
$1.7 million $45,136
Jun 13, 9 PM $0.00172
+1.64%
$1.7 million $45,714
Jun 13, 8 PM $0.00169
+0.00%
$1.68 million $45,674
Jun 13, 7 PM $0.00169
+0.09%
$1.67 million $45,518
Jun 13, 6 PM $0.00169
+0.87%
$1.68 million $44,895
Jun 13, 5 PM $0.00168
-0.51%
$1.66 million $44,021
Jun 13, 4 PM $0.00169
-0.98%
$1.67 million $43,383
Jun 13, 3 PM $0.0017
+1.11%
$1.69 million $43,468
Jun 13, 2 PM $0.00169
+0.18%
$1.67 million $44,280
Jun 13, 1 PM $0.00169
+0.76%
$1.67 million $44,513
Jun 13, 12 PM $0.00168
+0.34%
$1.66 million $45,338
Jun 13, 11 AM $0.00168
+0.54%
$1.66 million $46,461
Jun 13, 10 AM $0.00166
+0.18%
$1.64 million $46,145