Memdex100 Historical Data

MEMDEX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.00166
+0.18%
$1.64 million $46,145
Jun 13, 9 AM $0.00166
+0.03%
$1.64 million $44,882
Jun 13, 8 AM $0.00166
-0.84%
$1.64 million $44,053
Jun 13, 7 AM $0.00167
+0.60%
$1.65 million $43,735
Jun 13, 6 AM $0.00166
-0.10%
$1.64 million $44,454
Jun 13, 5 AM $0.00166
+0.17%
$1.64 million $45,577
Jun 13, 4 AM $0.00166
+0.12%
$1.64 million $45,823
Jun 13, 3 AM $0.00166
-1.20%
$1.64 million $44,393
Jun 13, 2 AM $0.00168
-0.47%
$1.66 million $42,877
Jun 13, 1 AM $0.00168
+0.18%
$1.66 million $42,451
Jun 13, 12 AM $0.00168
+0.42%
$1.66 million $42,171
Jun 12, 11 PM $0.00166
+0.06%
$1.64 million $42,290
Jun 12, 10 PM $0.00166
-1.02%
$1.64 million $41,271
Jun 12, 9 PM $0.00168
+0.00%
$1.66 million $42,343
Jun 12, 8 PM $0.00168
-0.07%
$1.66 million $43,330
Jun 12, 7 PM $0.00169
-0.52%
$1.67 million $43,793
Jun 12, 6 PM $0.00169
-0.58%
$1.67 million $44,363
Jun 12, 5 PM $0.0017
-0.35%
$1.68 million $44,526
Jun 12, 4 PM $0.0017
-0.17%
$1.68 million $45,669
Jun 12, 3 PM $0.00171
+0.53%
$1.69 million $44,639
Jun 12, 2 PM $0.0017
+0.88%
$1.68 million $44,263
Jun 12, 1 PM $0.00169
+0.36%
$1.67 million $43,040
Jun 12, 12 PM $0.00168
-1.23%
$1.66 million $43,279
Jun 12, 11 AM $0.00169
+0.34%
$1.67 million $42,995
Jun 12, 10 AM $0.00169
-0.68%
$1.67 million $44,331
Jun 12, 9 AM $0.0017
-0.33%
$1.68 million $46,471
Jun 12, 8 AM $0.00169
+0.55%
$1.67 million $46,125
Jun 12, 7 AM $0.00169
+0.13%
$1.67 million $44,560
Jun 12, 6 AM $0.00168
-0.78%
$1.67 million $44,097
Jun 12, 5 AM $0.0017
-0.37%
$1.68 million $44,405
Jun 12, 4 AM $0.0017
+0.40%
$1.68 million $46,153
Jun 12, 3 AM $0.00169
-0.57%
$1.67 million $48,432
Jun 12, 2 AM $0.0017
+0.43%
$1.68 million $48,191
Jun 12, 1 AM $0.00168
-1.36%
$1.67 million $49,516
Jun 12, 12 AM $0.00171
+0.22%
$1.69 million $50,259
Jun 11, 11 PM $0.00171
+0.05%
$1.69 million $50,107
Jun 11, 10 PM $0.0017
-1.11%
$1.68 million $51,693
Jun 11, 9 PM $0.00172
+1.30%
$1.7 million $49,783
Jun 11, 8 PM $0.00169
-1.39%
$1.67 million $49,937
Jun 11, 7 PM $0.00172
-0.06%
$1.7 million $49,276
Jun 11, 6 PM $0.00172
+0.64%
$1.7 million $49,604
Jun 11, 5 PM $0.00171
+2.30%
$1.69 million $50,703
Jun 11, 4 PM $0.00167
-0.46%
$1.65 million $48,844
Jun 11, 3 PM $0.00168
-0.11%
$1.66 million $49,818
Jun 11, 2 PM $0.00169
+1.19%
$1.67 million $50,442
Jun 11, 1 PM $0.00168
+0.71%
$1.66 million $51,327
Jun 11, 12 PM $0.00167
-2.47%
$1.65 million $51,172
Jun 11, 11 AM $0.00171
+0.90%
$1.69 million $52,134
Jun 11, 10 AM $0.0017
+0.06%
$1.68 million $50,551
Jun 11, 9 AM $0.00169
+0.00%
$1.67 million $50,122