Memdex100 Historical Data

MEMDEX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00332
+0.07%
$ 3.29 million $ 47,289
Mar 16, 12 PM $ 0.00332
+0.05%
$ 3.29 million $ 47,446
Mar 16, 11 AM $ 0.00332
-0.06%
$ 3.29 million $ 46,345
Mar 16, 10 AM $ 0.00332
+0.47%
$ 3.29 million $ 44,925
Mar 16, 9 AM $ 0.0033
+0.21%
$ 3.27 million $ 44,467
Mar 16, 8 AM $ 0.0033
-0.66%
$ 3.27 million $ 43,708
Mar 16, 7 AM $ 0.00332
+0.22%
$ 3.29 million $ 44,377
Mar 16, 6 AM $ 0.00331
-0.50%
$ 3.28 million $ 44,893
Mar 16, 5 AM $ 0.00333
+0.33%
$ 3.29 million $ 43,200
Mar 16, 4 AM $ 0.00332
+2.03%
$ 3.29 million $ 41,788
Mar 16, 3 AM $ 0.00325
+1.99%
$ 3.22 million $ 39,081
Mar 16, 2 AM $ 0.00319
-0.92%
$ 3.16 million $ 39,182
Mar 16, 1 AM $ 0.00323
+0.19%
$ 3.19 million $ 39,988
Mar 16, 12 AM $ 0.00322
-0.23%
$ 3.19 million $ 39,647
Mar 15, 11 PM $ 0.00322
-0.65%
$ 3.18 million $ 39,463
Mar 15, 10 PM $ 0.00324
+3.55%
$ 3.21 million $ 38,551
Mar 15, 9 PM $ 0.00312
+1.24%
$ 3.09 million $ 38,304
Mar 15, 8 PM $ 0.00308
+0.88%
$ 3.05 million $ 38,214
Mar 15, 7 PM $ 0.00306
-0.17%
$ 3.03 million $ 37,546
Mar 15, 6 PM $ 0.00306
-0.34%
$ 3.03 million $ 36,462
Mar 15, 5 PM $ 0.00308
+1.04%
$ 3.05 million $ 37,169
Mar 15, 4 PM $ 0.00305
-0.19%
$ 3.02 million $ 36,985
Mar 15, 3 PM $ 0.00306
+0.12%
$ 3.03 million $ 35,805
Mar 15, 2 PM $ 0.00306
+0.17%
$ 3.03 million $ 35,335
Mar 15, 1 PM $ 0.00305
-1.12%
$ 3.02 million $ 35,620
Mar 15, 12 PM $ 0.00308
+0.01%
$ 3.05 million $ 36,438
Mar 15, 11 AM $ 0.00308
+0.03%
$ 3.05 million $ 37,621
Mar 15, 10 AM $ 0.00308
-0.21%
$ 3.05 million $ 37,913
Mar 15, 9 AM $ 0.00308
+0.16%
$ 3.05 million $ 37,565
Mar 15, 8 AM $ 0.00308
+0.20%
$ 3.05 million $ 36,979
Mar 15, 7 AM $ 0.00307
+0.15%
$ 3.04 million $ 35,908
Mar 15, 6 AM $ 0.00308
+0.09%
$ 3.05 million $ 33,766
Mar 15, 5 AM $ 0.00308
+0.36%
$ 3.05 million $ 33,043
Mar 15, 4 AM $ 0.00307
+0.36%
$ 3.04 million $ 33,197
Mar 15, 3 AM $ 0.00306
-0.22%
$ 3.03 million $ 34,315
Mar 15, 2 AM $ 0.00306
+0.16%
$ 3.03 million $ 34,941
Mar 15, 1 AM $ 0.00305
-0.48%
$ 3.02 million $ 34,622
Mar 15, 12 AM $ 0.00306
+0.38%
$ 3.03 million $ 34,067
Mar 14, 11 PM $ 0.00305
+0.53%
$ 3.02 million $ 34,113
Mar 14, 10 PM $ 0.00303
+0.17%
$ 3 million $ 35,760
Mar 14, 9 PM $ 0.00303
-0.09%
$ 3 million $ 37,285
Mar 14, 8 PM $ 0.00303
+0.84%
$ 3 million $ 38,113
Mar 14, 7 PM $ 0.003
-0.35%
$ 2.97 million $ 37,681
Mar 14, 6 PM $ 0.003
+0.31%
$ 2.97 million $ 37,657
Mar 14, 5 PM $ 0.00299
-0.19%
$ 2.96 million $ 38,787
Mar 14, 4 PM $ 0.00301
+0.33%
$ 2.98 million $ 39,317
Mar 14, 3 PM $ 0.00299
-0.25%
$ 2.96 million $ 39,332
Mar 14, 2 PM $ 0.003
-0.13%
$ 2.97 million $ 39,992
Mar 14, 1 PM $ 0.003
-0.33%
$ 2.97 million $ 41,653
Mar 14, 12 PM $ 0.00301
+0.10%
$ 2.98 million $ 42,807