Memdex100 Historical Data

MEMDEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.003
-0.33%
$ 2.97 million $ 41,653
Mar 14, 12 PM $ 0.00301
+0.10%
$ 2.98 million $ 42,807
Mar 14, 11 AM $ 0.00301
+0.74%
$ 2.98 million $ 42,530
Mar 14, 10 AM $ 0.00298
-0.44%
$ 2.95 million $ 42,157
Mar 14, 9 AM $ 0.003
-0.54%
$ 2.97 million $ 42,707
Mar 14, 8 AM $ 0.00302
-0.51%
$ 2.98 million $ 43,518
Mar 14, 7 AM $ 0.00303
-0.10%
$ 3 million $ 42,865
Mar 14, 6 AM $ 0.00304
-1.01%
$ 3.01 million $ 43,580
Mar 14, 5 AM $ 0.00307
-0.09%
$ 3.04 million $ 43,479
Mar 14, 4 AM $ 0.00307
-0.24%
$ 3.04 million $ 44,289
Mar 14, 3 AM $ 0.00308
+0.18%
$ 3.05 million $ 44,957
Mar 14, 2 AM $ 0.00307
+0.21%
$ 3.04 million $ 46,223
Mar 14, 1 AM $ 0.00306
+0.38%
$ 3.03 million $ 48,681
Mar 14, 12 AM $ 0.00305
-0.56%
$ 3.02 million $ 49,853
Mar 13, 11 PM $ 0.00307
-0.14%
$ 3.04 million $ 48,702
Mar 13, 10 PM $ 0.00308
-0.46%
$ 3.04 million $ 47,397
Mar 13, 9 PM $ 0.0031
-0.50%
$ 3.07 million $ 45,910
Mar 13, 8 PM $ 0.00312
+0.18%
$ 3.08 million $ 44,453
Mar 13, 7 PM $ 0.00311
+0.38%
$ 3.08 million $ 45,200
Mar 13, 6 PM $ 0.00309
-0.32%
$ 3.06 million $ 44,874
Mar 13, 5 PM $ 0.0031
-1.05%
$ 3.07 million $ 42,350
Mar 13, 4 PM $ 0.00313
+0.18%
$ 3.1 million $ 42,264
Mar 13, 3 PM $ 0.00313
-1.33%
$ 3.1 million $ 43,975
Mar 13, 2 PM $ 0.00317
-1.57%
$ 3.14 million $ 43,592
Mar 13, 1 PM $ 0.00322
+0.90%
$ 3.18 million $ 44,335
Mar 13, 12 PM $ 0.00319
+1.11%
$ 3.16 million $ 46,288
Mar 13, 11 AM $ 0.00315
+0.06%
$ 3.12 million $ 47,124
Mar 13, 10 AM $ 0.00315
+0.61%
$ 3.11 million $ 48,300
Mar 13, 9 AM $ 0.00312
+0.15%
$ 3.08 million $ 50,348
Mar 13, 8 AM $ 0.00311
+0.43%
$ 3.08 million $ 50,824
Mar 13, 7 AM $ 0.00309
+0.23%
$ 3.06 million $ 52,061
Mar 13, 6 AM $ 0.00309
-0.39%
$ 3.06 million $ 52,730
Mar 13, 5 AM $ 0.0031
+0.64%
$ 3.07 million $ 52,339
Mar 13, 4 AM $ 0.00308
-0.21%
$ 3.05 million $ 51,421
Mar 13, 3 AM $ 0.00309
+0.39%
$ 3.06 million $ 50,478
Mar 13, 2 AM $ 0.00308
-1.54%
$ 3.05 million $ 49,685
Mar 13, 1 AM $ 0.00313
+0.64%
$ 3.1 million $ 48,884
Mar 13, 12 AM $ 0.00311
+2.77%
$ 3.08 million $ 49,003
Mar 12, 11 PM $ 0.00303
+0.32%
$ 2.99 million $ 49,496
Mar 12, 10 PM $ 0.00301
-0.70%
$ 2.98 million $ 49,096
Mar 12, 9 PM $ 0.00303
+0.00%
$ 3 million $ 48,769
Mar 12, 8 PM $ 0.00303
-0.10%
$ 3 million $ 50,307
Mar 12, 7 PM $ 0.00303
+0.92%
$ 3 million $ 50,683
Mar 12, 6 PM $ 0.003
-0.70%
$ 2.97 million $ 51,574
Mar 12, 5 PM $ 0.00302
-0.12%
$ 2.99 million $ 52,853
Mar 12, 4 PM $ 0.00303
-0.02%
$ 3 million $ 53,158
Mar 12, 3 PM $ 0.00303
+1.38%
$ 3 million $ 52,573
Mar 12, 2 PM $ 0.00299
-1.52%
$ 2.96 million $ 52,111
Mar 12, 1 PM $ 0.00302
+0.36%
$ 2.99 million $ 52,987
Mar 12, 12 PM $ 0.00301
-4.11%
$ 2.98 million $ 54,414