Memdex100 Historical Data

MEMDEX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.00169
+0.00%
$1.67 million $50,122
Jun 11, 8 AM $0.00169
+0.27%
$1.67 million $51,341
Jun 11, 7 AM $0.00169
-0.52%
$1.67 million $54,455
Jun 11, 6 AM $0.00169
+0.08%
$1.68 million $53,900
Jun 11, 5 AM $0.00169
+0.04%
$1.67 million $52,202
Jun 11, 4 AM $0.00169
+0.76%
$1.67 million $50,330
Jun 11, 3 AM $0.00167
-0.06%
$1.65 million $48,137
Jun 11, 2 AM $0.00167
+0.00%
$1.65 million $48,788
Jun 11, 1 AM $0.00167
+1.35%
$1.65 million $47,872
Jun 11, 12 AM $0.00164
+1.15%
$1.62 million $46,800
Jun 10, 11 PM $0.00163
+0.90%
$1.61 million $47,114
Jun 10, 10 PM $0.00161
+0.36%
$1.6 million $45,625
Jun 10, 9 PM $0.00162
-1.61%
$1.6 million $45,587
Jun 10, 8 PM $0.00165
-0.43%
$1.63 million $45,253
Jun 10, 7 PM $0.00165
+0.65%
$1.63 million $45,437
Jun 10, 6 PM $0.00164
-1.09%
$1.63 million $45,324
Jun 10, 5 PM $0.00166
-0.73%
$1.64 million $45,473
Jun 10, 4 PM $0.00167
-0.74%
$1.65 million $46,347
Jun 10, 3 PM $0.00169
-1.52%
$1.67 million $45,259
Jun 10, 2 PM $0.00172
+0.08%
$1.7 million $43,980
Jun 10, 1 PM $0.00171
+1.11%
$1.7 million $44,380
Jun 10, 12 PM $0.00169
+1.22%
$1.67 million $43,064
Jun 10, 11 AM $0.00167
+0.04%
$1.65 million $41,408
Jun 10, 10 AM $0.00167
-0.17%
$1.65 million $42,993
Jun 10, 9 AM $0.00167
-0.50%
$1.65 million $41,866
Jun 10, 8 AM $0.00168
-0.32%
$1.67 million $41,020
Jun 10, 7 AM $0.00167
+0.78%
$1.65 million $37,960
Jun 10, 6 AM $0.00166
+0.12%
$1.64 million $38,751
Jun 10, 5 AM $0.00165
-0.64%
$1.63 million $39,271
Jun 10, 4 AM $0.00166
+0.16%
$1.64 million $38,292
Jun 10, 3 AM $0.00166
+0.24%
$1.64 million $39,304
Jun 10, 2 AM $0.00166
-0.83%
$1.65 million $39,332
Jun 10, 1 AM $0.00168
+0.59%
$1.66 million $40,256
Jun 10, 12 AM $0.00167
-0.58%
$1.65 million $41,320
Jun 9, 11 PM $0.00168
+0.75%
$1.66 million $40,168
Jun 9, 10 PM $0.00166
-0.29%
$1.65 million $40,514
Jun 9, 9 PM $0.00168
-1.01%
$1.66 million $41,435
Jun 9, 8 PM $0.00169
+0.94%
$1.67 million $41,493
Jun 9, 7 PM $0.00168
-0.11%
$1.66 million $41,498
Jun 9, 6 PM $0.00168
-0.65%
$1.66 million $41,563
Jun 9, 5 PM $0.00169
+1.43%
$1.67 million $41,076
Jun 9, 4 PM $0.00166
-1.28%
$1.65 million $40,646
Jun 9, 3 PM $0.00169
+0.56%
$1.67 million $41,253
Jun 9, 2 PM $0.00168
-2.75%
$1.66 million $41,699
Jun 9, 1 PM $0.00172
-0.25%
$1.7 million $41,265
Jun 9, 12 PM $0.00172
-0.26%
$1.71 million $42,819
Jun 9, 11 AM $0.00173
+0.55%
$1.72 million $44,618
Jun 9, 10 AM $0.00172
-0.12%
$1.7 million $44,493
Jun 9, 9 AM $0.00173
-0.74%
$1.71 million $44,903
Jun 9, 8 AM $0.00174
-0.89%
$1.72 million $46,043