Memdex100 Historical Data

MEMDEX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.00174
-0.89%
$1.72 million $46,043
Jun 9, 7 AM $0.00176
+0.31%
$1.74 million $47,695
Jun 9, 6 AM $0.00175
-0.16%
$1.73 million $47,669
Jun 9, 5 AM $0.00176
+0.46%
$1.74 million $47,600
Jun 9, 4 AM $0.00175
+1.86%
$1.73 million $47,024
Jun 9, 3 AM $0.00171
+0.29%
$1.69 million $45,888
Jun 9, 2 AM $0.00171
-1.06%
$1.69 million $45,149
Jun 9, 1 AM $0.00172
+0.47%
$1.71 million $44,268
Jun 9, 12 AM $0.00172
-1.52%
$1.7 million $43,696
Jun 8, 11 PM $0.00175
-0.83%
$1.73 million $44,254
Jun 8, 10 PM $0.00175
-1.02%
$1.73 million $43,683
Jun 8, 9 PM $0.00177
+0.99%
$1.75 million $42,285
Jun 8, 8 PM $0.00175
-0.35%
$1.73 million $41,781
Jun 8, 7 PM $0.00176
+0.17%
$1.74 million $42,232
Jun 8, 6 PM $0.00173
-0.05%
$1.71 million $43,388
Jun 8, 5 PM $0.00173
-0.41%
$1.71 million $43,560
Jun 8, 4 PM $0.00174
-0.22%
$1.72 million $42,452
Jun 8, 3 PM $0.00174
+0.40%
$1.72 million $41,889
Jun 8, 2 PM $0.00173
+0.76%
$1.71 million $42,412
Jun 8, 1 PM $0.00172
-0.40%
$1.7 million $42,295
Jun 8, 12 PM $0.00172
+0.52%
$1.71 million $41,814
Jun 8, 11 AM $0.00171
+0.95%
$1.69 million $40,564
Jun 8, 10 AM $0.0017
-0.23%
$1.68 million $40,767
Jun 8, 9 AM $0.0017
+1.06%
$1.68 million $41,404
Jun 8, 8 AM $0.00168
-0.93%
$1.66 million $42,267
Jun 8, 7 AM $0.00169
+0.06%
$1.67 million $43,227
Jun 8, 6 AM $0.00168
+0.48%
$1.67 million $43,117
Jun 8, 5 AM $0.00168
-0.30%
$1.66 million $42,596
Jun 8, 4 AM $0.00168
-1.40%
$1.66 million $44,870
Jun 8, 3 AM $0.00171
-0.29%
$1.69 million $44,905
Jun 8, 2 AM $0.00171
+0.57%
$1.69 million $45,079
Jun 8, 1 AM $0.0017
-1.55%
$1.68 million $44,196
Jun 8, 12 AM $0.00172
+0.65%
$1.7 million $45,001
Jun 7, 11 PM $0.00171
-0.21%
$1.69 million $45,063
Jun 7, 10 PM $0.00171
+3.23%
$1.7 million $46,180
Jun 7, 9 PM $0.00167
+0.07%
$1.65 million $47,406
Jun 7, 8 PM $0.00166
+0.24%
$1.64 million $48,507
Jun 7, 7 PM $0.00166
-1.95%
$1.64 million $49,871
Jun 7, 6 PM $0.00169
-0.06%
$1.67 million $47,651
Jun 7, 5 PM $0.00169
+0.77%
$1.68 million $47,989
Jun 7, 4 PM $0.00168
+0.30%
$1.66 million $49,561
Jun 7, 3 PM $0.00168
+0.45%
$1.66 million $49,255
Jun 7, 2 PM $0.00167
+1.04%
$1.65 million $50,595
Jun 7, 1 PM $0.00167
+0.83%
$1.65 million $51,555
Jun 7, 12 PM $0.00165
-2.24%
$1.63 million $50,004
Jun 7, 11 AM $0.00169
+0.70%
$1.68 million $50,808
Jun 7, 10 AM $0.00168
-0.85%
$1.66 million $51,335
Jun 7, 9 AM $0.00169
-0.35%
$1.68 million $54,248
Jun 7, 8 AM $0.00169
+0.37%
$1.67 million $52,592
Jun 7, 7 AM $0.00168
-0.13%
$1.67 million $51,302