Memdex100 Historical Data

MEMDEX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00301
-4.11%
$ 2.98 million $ 54,414
Mar 12, 11 AM $ 0.00318
+0.28%
$ 3.15 million $ 51,029
Mar 12, 10 AM $ 0.00318
+0.46%
$ 3.15 million $ 49,400
Mar 12, 9 AM $ 0.00317
+0.19%
$ 3.14 million $ 46,391
Mar 12, 8 AM $ 0.00316
-1.66%
$ 3.13 million $ 47,060
Mar 12, 7 AM $ 0.00322
+0.45%
$ 3.19 million $ 46,310
Mar 12, 6 AM $ 0.0032
+0.32%
$ 3.17 million $ 48,619
Mar 12, 5 AM $ 0.00319
+0.18%
$ 3.16 million $ 50,116
Mar 12, 4 AM $ 0.00318
-0.30%
$ 3.15 million $ 50,073
Mar 12, 3 AM $ 0.0032
-0.11%
$ 3.16 million $ 49,222
Mar 12, 2 AM $ 0.0032
-0.89%
$ 3.17 million $ 47,877
Mar 12, 1 AM $ 0.00323
+0.62%
$ 3.2 million $ 48,505
Mar 12, 12 AM $ 0.00321
+0.46%
$ 3.18 million $ 48,540
Mar 11, 11 PM $ 0.0032
-0.45%
$ 3.17 million $ 48,968
Mar 11, 10 PM $ 0.00321
-0.56%
$ 3.18 million $ 49,257
Mar 11, 9 PM $ 0.00323
-0.15%
$ 3.19 million $ 49,149
Mar 11, 8 PM $ 0.00323
-0.97%
$ 3.2 million $ 48,166
Mar 11, 7 PM $ 0.00326
-0.32%
$ 3.23 million $ 47,902
Mar 11, 6 PM $ 0.00327
+0.46%
$ 3.24 million $ 46,758
Mar 11, 5 PM $ 0.00326
+0.70%
$ 3.22 million $ 46,685
Mar 11, 4 PM $ 0.00323
+1.20%
$ 3.19 million $ 46,963
Mar 11, 3 PM $ 0.00319
-1.31%
$ 3.15 million $ 45,820
Mar 11, 2 PM $ 0.00324
+0.62%
$ 3.21 million $ 58,272
Mar 11, 1 PM $ 0.00321
+1.07%
$ 3.18 million $ 57,723
Mar 11, 12 PM $ 0.00317
+0.36%
$ 3.14 million $ 58,225
Mar 11, 11 AM $ 0.00316
-0.67%
$ 3.13 million $ 57,880
Mar 11, 10 AM $ 0.00318
-0.04%
$ 3.15 million $ 60,058
Mar 11, 9 AM $ 0.00319
-0.23%
$ 3.15 million $ 61,309
Mar 11, 8 AM $ 0.0032
-0.67%
$ 3.16 million $ 61,272
Mar 11, 7 AM $ 0.00322
-0.28%
$ 3.19 million $ 62,685
Mar 11, 6 AM $ 0.00323
-1.57%
$ 3.2 million $ 61,872
Mar 11, 5 AM $ 0.00328
-0.80%
$ 3.25 million $ 60,205
Mar 11, 4 AM $ 0.0033
+0.84%
$ 3.27 million $ 61,723
Mar 11, 3 AM $ 0.00328
+0.09%
$ 3.24 million $ 62,502
Mar 11, 2 AM $ 0.00327
-0.37%
$ 3.24 million $ 63,431
Mar 11, 1 AM $ 0.00328
+0.14%
$ 3.25 million $ 62,866
Mar 11, 12 AM $ 0.00328
+0.40%
$ 3.24 million $ 62,300
Mar 10, 11 PM $ 0.00326
-0.08%
$ 3.23 million $ 60,753
Mar 10, 10 PM $ 0.00327
-0.25%
$ 3.24 million $ 61,793
Mar 10, 9 PM $ 0.00328
-0.46%
$ 3.24 million $ 64,036
Mar 10, 8 PM $ 0.0033
+0.24%
$ 3.26 million $ 65,286
Mar 10, 7 PM $ 0.00328
-0.31%
$ 3.25 million $ 65,615
Mar 10, 6 PM $ 0.0033
-2.48%
$ 3.26 million $ 67,274
Mar 10, 5 PM $ 0.00338
-0.53%
$ 3.34 million $ 68,131
Mar 10, 4 PM $ 0.0034
+0.13%
$ 3.36 million $ 67,969
Mar 10, 3 PM $ 0.00339
+11.90%
$ 3.36 million $ 68,532
Mar 10, 2 PM $ 0.00302
+1.27%
$ 2.99 million $ 57,936
Mar 10, 1 PM $ 0.00297
-0.13%
$ 2.94 million $ 56,119
Mar 10, 12 PM $ 0.00295
-0.45%
$ 2.92 million $ 54,962
Mar 10, 11 AM $ 0.00296
-0.06%
$ 2.93 million $ 52,893