Memdex100 Historical Data

MEMDEX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.00169
+1.40%
$1.67 million $51,103
Jun 7, 5 AM $0.00166
+0.46%
$1.64 million $51,054
Jun 7, 4 AM $0.00165
+0.11%
$1.63 million $51,028
Jun 7, 3 AM $0.00165
+1.09%
$1.63 million $51,272
Jun 7, 2 AM $0.00164
-0.34%
$1.62 million $51,971
Jun 7, 1 AM $0.00164
+2.39%
$1.63 million $53,279
Jun 7, 12 AM $0.00161
+0.35%
$1.59 million $52,261
Jun 6, 11 PM $0.0016
-0.48%
$1.58 million $51,268
Jun 6, 10 PM $0.0016
-0.12%
$1.58 million $50,488
Jun 6, 9 PM $0.0016
+0.13%
$1.58 million $48,747
Jun 6, 8 PM $0.0016
-0.22%
$1.58 million $48,713
Jun 6, 7 PM $0.00159
-0.18%
$1.57 million $47,443
Jun 6, 6 PM $0.00159
-0.78%
$1.57 million $47,288
Jun 6, 5 PM $0.0016
-0.20%
$1.58 million $47,428
Jun 6, 4 PM $0.0016
-0.83%
$1.59 million $45,605
Jun 6, 3 PM $0.00162
-0.42%
$1.6 million $45,801
Jun 6, 2 PM $0.00162
+1.11%
$1.61 million $45,060
Jun 6, 1 PM $0.00161
-1.08%
$1.59 million $45,130
Jun 6, 12 PM $0.00162
+0.15%
$1.6 million $45,720
Jun 6, 11 AM $0.00161
+1.82%
$1.59 million $46,154
Jun 6, 10 AM $0.00158
+1.36%
$1.56 million $45,355
Jun 6, 9 AM $0.00157
-0.72%
$1.55 million $42,680
Jun 6, 8 AM $0.00157
+0.71%
$1.56 million $42,502
Jun 6, 7 AM $0.00156
+0.41%
$1.54 million $41,772
Jun 6, 6 AM $0.00156
+0.93%
$1.54 million $42,473
Jun 6, 5 AM $0.00155
+1.85%
$1.53 million $44,858
Jun 6, 4 AM $0.00152
-3.22%
$1.5 million $44,452
Jun 6, 3 AM $0.00157
-0.82%
$1.55 million $45,601
Jun 6, 2 AM $0.00158
-1.18%
$1.56 million $45,523
Jun 6, 1 AM $0.0016
-0.68%
$1.58 million $44,731
Jun 6, 12 AM $0.00161
+2.13%
$1.59 million $44,748
Jun 5, 11 PM $0.00157
-1.77%
$1.55 million $45,109
Jun 5, 10 PM $0.0016
-1.28%
$1.58 million $44,699
Jun 5, 9 PM $0.00161
+0.85%
$1.59 million $46,678
Jun 5, 8 PM $0.00159
+1.01%
$1.58 million $45,552
Jun 5, 7 PM $0.00158
-0.21%
$1.56 million $45,278
Jun 5, 6 PM $0.00159
-2.68%
$1.57 million $46,665
Jun 5, 5 PM $0.00163
-0.34%
$1.61 million $45,906
Jun 5, 4 PM $0.00163
+1.15%
$1.61 million $46,627
Jun 5, 3 PM $0.00161
-1.59%
$1.59 million $47,600
Jun 5, 2 PM $0.00164
+1.92%
$1.62 million $46,932
Jun 5, 1 PM $0.00163
+0.44%
$1.61 million $47,524
Jun 5, 12 PM $0.00163
-1.19%
$1.61 million $48,600
Jun 5, 11 AM $0.00164
-0.62%
$1.62 million $47,267
Jun 5, 10 AM $0.00165
-0.29%
$1.63 million $47,616
Jun 5, 9 AM $0.00165
+0.90%
$1.63 million $48,972
Jun 5, 8 AM $0.00164
-0.85%
$1.62 million $49,608
Jun 5, 7 AM $0.00165
+1.96%
$1.64 million $50,593
Jun 5, 6 AM $0.00162
-3.42%
$1.6 million $49,869
Jun 5, 5 AM $0.00168
-0.95%
$1.66 million $47,457