Memdex100 Historical Data

MEMDEX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00296
-0.06%
$ 2.93 million $ 52,893
Mar 10, 10 AM $ 0.00297
-0.34%
$ 2.94 million $ 52,864
Mar 10, 9 AM $ 0.00298
+0.66%
$ 2.95 million $ 52,915
Mar 10, 8 AM $ 0.00296
-0.05%
$ 2.93 million $ 52,084
Mar 10, 7 AM $ 0.00296
+0.22%
$ 2.93 million $ 50,849
Mar 10, 6 AM $ 0.00295
+0.14%
$ 2.92 million $ 50,682
Mar 10, 5 AM $ 0.00295
+0.04%
$ 2.92 million $ 51,126
Mar 10, 4 AM $ 0.00294
+0.53%
$ 2.91 million $ 51,695
Mar 10, 3 AM $ 0.00293
-1.29%
$ 2.9 million $ 52,076
Mar 10, 2 AM $ 0.00296
+1.26%
$ 2.93 million $ 51,964
Mar 10, 1 AM $ 0.00293
-0.07%
$ 2.9 million $ 51,655
Mar 10, 12 AM $ 0.00293
+1.08%
$ 2.9 million $ 51,809
Mar 9, 11 PM $ 0.0029
-0.90%
$ 2.87 million $ 51,933
Mar 9, 10 PM $ 0.00293
+0.38%
$ 2.9 million $ 51,749
Mar 9, 9 PM $ 0.00292
+0.16%
$ 2.89 million $ 49,801
Mar 9, 8 PM $ 0.00291
-0.17%
$ 2.88 million $ 48,852
Mar 9, 7 PM $ 0.00291
+1.17%
$ 2.88 million $ 49,064
Mar 9, 6 PM $ 0.00287
+0.28%
$ 2.84 million $ 48,270
Mar 9, 5 PM $ 0.00286
-0.13%
$ 2.83 million $ 46,765
Mar 9, 4 PM $ 0.00286
+0.05%
$ 2.84 million $ 46,926
Mar 9, 3 PM $ 0.00287
-0.71%
$ 2.84 million $ 47,237
Mar 9, 2 PM $ 0.0029
-0.05%
$ 2.87 million $ 45,737
Mar 9, 1 PM $ 0.00289
+1.82%
$ 2.86 million $ 46,280
Mar 9, 12 PM $ 0.00284
+0.97%
$ 2.81 million $ 47,146
Mar 9, 11 AM $ 0.00282
+0.32%
$ 2.79 million $ 48,454
Mar 9, 10 AM $ 0.00281
-0.32%
$ 2.78 million $ 48,608
Mar 9, 9 AM $ 0.00282
+0.54%
$ 2.79 million $ 47,695
Mar 9, 8 AM $ 0.00279
+0.82%
$ 2.77 million $ 47,996
Mar 9, 7 AM $ 0.00277
-0.25%
$ 2.74 million $ 47,627
Mar 9, 6 AM $ 0.00278
-1.27%
$ 2.76 million $ 47,010
Mar 9, 5 AM $ 0.00283
+1.50%
$ 2.8 million $ 45,157
Mar 9, 4 AM $ 0.00278
+0.07%
$ 2.76 million $ 44,007
Mar 9, 3 AM $ 0.00278
+0.44%
$ 2.75 million $ 42,412
Mar 9, 2 AM $ 0.00276
+0.65%
$ 2.73 million $ 42,482
Mar 9, 1 AM $ 0.00275
-0.03%
$ 2.72 million $ 42,591
Mar 9, 12 AM $ 0.00276
+0.91%
$ 2.73 million $ 43,938
Mar 8, 11 PM $ 0.00275
-0.34%
$ 2.72 million $ 43,938
Mar 8, 10 PM $ 0.00276
+0.33%
$ 2.73 million $ 42,501
Mar 8, 9 PM $ 0.00276
-0.29%
$ 2.73 million $ 43,969
Mar 8, 8 PM $ 0.00277
+0.25%
$ 2.74 million $ 46,762
Mar 8, 7 PM $ 0.00276
+0.81%
$ 2.73 million $ 47,051
Mar 8, 6 PM $ 0.00273
+0.01%
$ 2.7 million $ 47,484
Mar 8, 5 PM $ 0.00272
-0.18%
$ 2.7 million $ 48,792
Mar 8, 4 PM $ 0.00273
-0.51%
$ 2.7 million $ 48,372
Mar 8, 3 PM $ 0.00275
+0.10%
$ 2.72 million $ 49,538
Mar 8, 2 PM $ 0.00275
+0.10%
$ 2.72 million $ 50,737
Mar 8, 1 PM $ 0.00274
-1.06%
$ 2.72 million $ 50,598
Mar 8, 12 PM $ 0.00277
-0.40%
$ 2.75 million $ 50,440
Mar 8, 11 AM $ 0.00278
-1.30%
$ 2.75 million $ 50,383
Mar 8, 10 AM $ 0.00282
+0.31%
$ 2.79 million $ 49,258