Memdex100 Historical Data

MEMDEX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00282
+0.31%
$ 2.79 million $ 49,258
Mar 8, 9 AM $ 0.00281
+0.39%
$ 2.78 million $ 49,947
Mar 8, 8 AM $ 0.0028
-0.01%
$ 2.77 million $ 48,508
Mar 8, 7 AM $ 0.0028
+0.36%
$ 2.77 million $ 49,869
Mar 8, 6 AM $ 0.00279
-0.22%
$ 2.76 million $ 50,766
Mar 8, 5 AM $ 0.0028
+0.69%
$ 2.77 million $ 51,298
Mar 8, 4 AM $ 0.00278
-0.24%
$ 2.76 million $ 52,016
Mar 8, 3 AM $ 0.00279
-0.17%
$ 2.76 million $ 53,657
Mar 8, 2 AM $ 0.00279
-0.83%
$ 2.76 million $ 53,235
Mar 8, 1 AM $ 0.00282
+0.15%
$ 2.79 million $ 53,427
Mar 8, 12 AM $ 0.00281
-0.39%
$ 2.78 million $ 53,654
Mar 7, 11 PM $ 0.00282
+0.33%
$ 2.79 million $ 53,646
Mar 7, 10 PM $ 0.00281
+0.07%
$ 2.78 million $ 55,626
Mar 7, 9 PM $ 0.00281
+0.37%
$ 2.78 million $ 54,233
Mar 7, 8 PM $ 0.0028
+0.40%
$ 2.77 million $ 53,552
Mar 7, 7 PM $ 0.00279
-1.07%
$ 2.76 million $ 51,937
Mar 7, 6 PM $ 0.00282
-0.19%
$ 2.79 million $ 51,275
Mar 7, 5 PM $ 0.00283
-0.03%
$ 2.8 million $ 51,969
Mar 7, 4 PM $ 0.00283
+0.01%
$ 2.8 million $ 53,313
Mar 7, 3 PM $ 0.00283
+0.03%
$ 2.8 million $ 53,161
Mar 7, 2 PM $ 0.00283
-0.41%
$ 2.8 million $ 54,586
Mar 7, 1 PM $ 0.00285
-0.50%
$ 2.82 million $ 53,816
Mar 7, 12 PM $ 0.00286
-1.25%
$ 2.83 million $ 54,003
Mar 7, 11 AM $ 0.00289
-0.02%
$ 2.86 million $ 53,263
Mar 7, 10 AM $ 0.00289
+0.08%
$ 2.86 million $ 54,230
Mar 7, 9 AM $ 0.00289
+0.01%
$ 2.86 million $ 55,329
Mar 7, 8 AM $ 0.00289
+0.47%
$ 2.86 million $ 57,258
Mar 7, 7 AM $ 0.00288
+1.03%
$ 2.85 million $ 56,580
Mar 7, 6 AM $ 0.00285
+0.02%
$ 2.82 million $ 55,755
Mar 7, 5 AM $ 0.00286
+0.51%
$ 2.83 million $ 56,151
Mar 7, 4 AM $ 0.00284
+0.39%
$ 2.82 million $ 56,168
Mar 7, 3 AM $ 0.00284
-0.01%
$ 2.81 million $ 56,123
Mar 7, 2 AM $ 0.00284
-0.08%
$ 2.81 million $ 57,159
Mar 7, 1 AM $ 0.00284
-0.02%
$ 2.81 million $ 56,225
Mar 7, 12 AM $ 0.00284
+0.43%
$ 2.81 million $ 54,814
Mar 6, 11 PM $ 0.00283
-0.14%
$ 2.8 million $ 54,448
Mar 6, 10 PM $ 0.00284
+0.09%
$ 2.81 million $ 54,160
Mar 6, 9 PM $ 0.00283
-0.15%
$ 2.8 million $ 55,670
Mar 6, 8 PM $ 0.00283
-0.54%
$ 2.81 million $ 55,428
Mar 6, 7 PM $ 0.00286
+0.21%
$ 2.83 million $ 55,816
Mar 6, 6 PM $ 0.00285
+1.45%
$ 2.82 million $ 56,697
Mar 6, 5 PM $ 0.0028
+0.16%
$ 2.77 million $ 56,501
Mar 6, 4 PM $ 0.00279
-0.92%
$ 2.76 million $ 54,907
Mar 6, 3 PM $ 0.00281
-0.76%
$ 2.79 million $ 53,170
Mar 6, 2 PM $ 0.00284
-1.47%
$ 2.81 million $ 53,164
Mar 6, 1 PM $ 0.00289
+1.32%
$ 2.86 million $ 53,527
Mar 6, 12 PM $ 0.00285
-1.04%
$ 2.83 million $ 53,093
Mar 6, 11 AM $ 0.00289
-0.04%
$ 2.86 million $ 54,114
Mar 6, 10 AM $ 0.0029
+0.11%
$ 2.87 million $ 52,706
Mar 6, 9 AM $ 0.00289
-0.85%
$ 2.86 million $ 50,552