Memdex100 Historical Data

MEMDEX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.00168
-0.95%
$1.66 million $47,457
Jun 5, 4 AM $0.00169
+1.04%
$1.67 million $47,018
Jun 5, 3 AM $0.00167
-0.59%
$1.65 million $46,251
Jun 5, 2 AM $0.00169
-1.21%
$1.67 million $44,809
Jun 5, 1 AM $0.0017
-0.14%
$1.68 million $45,543
Jun 5, 12 AM $0.00171
+0.24%
$1.69 million $46,513
Jun 4, 11 PM $0.00171
+0.72%
$1.69 million $47,885
Jun 4, 10 PM $0.00169
-0.93%
$1.67 million $48,946
Jun 4, 9 PM $0.0017
-0.78%
$1.68 million $48,627
Jun 4, 8 PM $0.00172
-0.59%
$1.7 million $52,268
Jun 4, 7 PM $0.00173
+1.69%
$1.71 million $53,633
Jun 4, 6 PM $0.0017
+0.83%
$1.68 million $53,029
Jun 4, 5 PM $0.00168
-0.75%
$1.67 million $53,445
Jun 4, 4 PM $0.00169
-0.54%
$1.68 million $54,010
Jun 4, 3 PM $0.00171
+0.09%
$1.69 million $55,245
Jun 4, 2 PM $0.00171
-0.76%
$1.69 million $56,166
Jun 4, 1 PM $0.00172
+3.44%
$1.7 million $54,934
Jun 4, 12 PM $0.00166
+2.08%
$1.64 million $52,544
Jun 4, 11 AM $0.00162
-0.10%
$1.6 million $52,316
Jun 4, 10 AM $0.00163
-1.68%
$1.61 million $51,734
Jun 4, 9 AM $0.00165
-1.84%
$1.63 million $50,606
Jun 4, 8 AM $0.00168
-0.91%
$1.66 million $50,632
Jun 4, 7 AM $0.00169
-2.05%
$1.67 million $50,428
Jun 4, 6 AM $0.00173
+0.81%
$1.71 million $50,922
Jun 4, 5 AM $0.00171
-1.28%
$1.69 million $52,138
Jun 4, 4 AM $0.00173
-0.19%
$1.71 million $52,174
Jun 4, 3 AM $0.00173
+1.99%
$1.71 million $52,643
Jun 4, 2 AM $0.0017
+1.68%
$1.68 million $54,290
Jun 4, 1 AM $0.00169
-1.53%
$1.67 million $53,598
Jun 4, 12 AM $0.00172
-1.90%
$1.7 million $52,410
Jun 3, 11 PM $0.00176
-0.28%
$1.74 million $51,790
Jun 3, 10 PM $0.00176
-1.01%
$1.74 million $52,778
Jun 3, 9 PM $0.00177
+3.09%
$1.75 million $53,738
Jun 3, 8 PM $0.00173
-0.23%
$1.71 million $50,998
Jun 3, 7 PM $0.00173
-1.04%
$1.71 million $53,087
Jun 3, 6 PM $0.00175
-0.53%
$1.73 million $54,375
Jun 3, 5 PM $0.00178
+1.69%
$1.76 million $54,847
Jun 3, 4 PM $0.00175
-1.89%
$1.73 million $56,074
Jun 3, 3 PM $0.00179
-1.25%
$1.77 million $56,019
Jun 3, 2 PM $0.0018
-0.86%
$1.78 million $55,565
Jun 3, 1 PM $0.00181
-1.67%
$1.79 million $57,497
Jun 3, 12 PM $0.00184
-0.12%
$1.82 million $57,610
Jun 3, 11 AM $0.00184
-0.18%
$1.82 million $58,439
Jun 3, 10 AM $0.00185
-0.51%
$1.83 million $58,497
Jun 3, 9 AM $0.00185
+0.39%
$1.83 million $58,612
Jun 3, 8 AM $0.00185
-0.21%
$1.83 million $61,208
Jun 3, 7 AM $0.00185
-0.25%
$1.83 million $63,610
Jun 3, 6 AM $0.00185
+1.50%
$1.83 million $63,258
Jun 3, 5 AM $0.00183
+1.02%
$1.81 million $61,774
Jun 3, 4 AM $0.00181
+1.54%
$1.79 million $60,799